Konnect Historical Data

KCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000294
-10.09%
$ 2.94 million $ 321,726
Aug 9, 2025 $ 0.000326
-3.34%
$ 3.26 million $ 103,311
Aug 8, 2025 $ 0.000337
-0.37%
$ 3.37 million $ 190,353
Aug 7, 2025 $ 0.000338
-0.22%
$ 3.38 million $ 154,433
Aug 6, 2025 $ 0.000339
-0.95%
$ 3.39 million $ 128,514
Aug 5, 2025 $ 0.000342
-2.01%
$ 3.42 million $ 165,317
Aug 4, 2025 $ 0.000349
+2.70%
$ 3.49 million $ 244,922
Aug 3, 2025 $ 0.000339
-1.23%
$ 3.4 million $ 281,887
Aug 2, 2025 $ 0.000345
+1.25%
$ 3.43 million $ 264,760
Aug 1, 2025 $ 0.00034
-4.41%
$ 3.4 million $ 285,282
Jul 31, 2025 $ 0.000356
+2.18%
$ 3.56 million $ 214,801
Jul 30, 2025 $ 0.000348
+0.98%
$ 3.48 million $ 237,440
Jul 29, 2025 $ 0.000345
-10.35%
$ 3.45 million $ 227,445
Jul 28, 2025 $ 0.000385
-0.30%
$ 3.85 million $ 281,033
Jul 27, 2025 $ 0.000386
+5.27%
$ 3.86 million $ 263,540
Jul 26, 2025 $ 0.000367
-1.15%
$ 3.67 million $ 262,585
Jul 25, 2025 $ 0.000371
-6.29%
$ 3.71 million $ 270,329
Jul 24, 2025 $ 0.000395
+10.29%
$ 3.95 million $ 529,239
Jul 23, 2025 $ 0.000359
-17.15%
$ 3.59 million $ 255,007
Jul 22, 2025 $ 0.000433
-10.30%
$ 4.33 million $ 113,431
Jul 21, 2025 $ 0.000483
+0.63%
$ 4.83 million $ 191,120
Jul 20, 2025 $ 0.00048
-4.28%
$ 4.8 million $ 156,254
Jul 19, 2025 $ 0.0005
-3.95%
$ 5 million $ 200,192
Jul 18, 2025 $ 0.00052
+8.43%
$ 5.2 million $ 176,581
Jul 17, 2025 $ 0.00048
-5.57%
$ 4.8 million $ 161,302
Jul 16, 2025 $ 0.000509
-8.79%
$ 5.09 million $ 186,729
Jul 15, 2025 $ 0.000558
-1.95%
$ 5.58 million $ 196,472
Jul 14, 2025 $ 0.000568
-6.07%
$ 5.68 million $ 208,292
Jul 13, 2025 $ 0.000605
+2.70%
$ 6.05 million $ 173,321
Jul 12, 2025 $ 0.000592
-7.26%
$ 5.92 million $ 76,382
Jul 11, 2025 $ 0.000638
+0.20%
$ 6.38 million $ 199,369
Jul 10, 2025 $ 0.000635
-0.05%
$ 6.34 million $ 301,579
Jul 9, 2025 $ 0.000636
+4.25%
$ 6.36 million $ 261,223
Jul 8, 2025 $ 0.00061
+6.03%
$ 6.1 million $ 304,718
Jul 7, 2025 $ 0.000575
-0.29%
$ 5.75 million $ 341,983
Jul 6, 2025 $ 0.000577
+3.26%
$ 5.77 million $ 298,828
Jul 5, 2025 $ 0.000558
-8.50%
$ 5.58 million $ 336,088
Jul 4, 2025 $ 0.000611
+0.23%
$ 6.11 million $ 324,031
Jul 3, 2025 $ 0.000609
-0.69%
$ 6.09 million $ 260,378
Jul 2, 2025 $ 0.000613
+0.69%
$ 6.13 million $ 149,908
Jul 1, 2025 $ 0.000609
+2.81%
$ 6.09 million $ 126,149
Jun 30, 2025 $ 0.000596
-4.18%
$ 5.96 million $ 224,423
Jun 29, 2025 $ 0.000622
-3.63%
$ 6.22 million $ 183,278
Jun 28, 2025 $ 0.000645
+1.27%
$ 6.45 million $ 198,969
Jun 27, 2025 $ 0.000638
-0.16%
$ 6.38 million $ 217,268
Jun 26, 2025 $ 0.000639
-0.28%
$ 6.39 million $ 164,138
Jun 25, 2025 $ 0.000641
-0.77%
$ 6.41 million $ 192,725
Jun 24, 2025 $ 0.000646
-6.76%
$ 6.46 million $ 163,414
Jun 23, 2025 $ 0.000695
-1.12%
$ 6.95 million $ 232,672
Jun 22, 2025 $ 0.000702
+2.53%
$ 7.02 million $ 220,700