Konnect Historical Data

KCT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000602
+0.00%
$ 6.02 million $ 372,104
May 30, 1 PM $ 0.000602
+0.02%
$ 6.02 million $ 372,744
May 30, 12 PM $ 0.000602
-0.32%
$ 6.02 million $ 372,051
May 30, 11 AM $ 0.000604
+0.23%
$ 6.04 million $ 369,532
May 30, 10 AM $ 0.000603
+0.14%
$ 6.03 million $ 370,623
May 30, 9 AM $ 0.000602
+0.06%
$ 6.02 million $ 371,204
May 30, 8 AM $ 0.000602
+0.13%
$ 6.02 million $ 372,709
May 30, 7 AM $ 0.000601
-0.03%
$ 6.01 million $ 373,116
May 30, 6 AM $ 0.000601
+0.00%
$ 6.01 million $ 379,973
May 30, 5 AM $ 0.000601
-0.01%
$ 6.01 million $ 388,010
May 30, 4 AM $ 0.000601
+0.17%
$ 6.01 million $ 391,107
May 30, 3 AM $ 0.0006
+0.44%
$ 6 million $ 390,394
May 30, 2 AM $ 0.000597
+0.27%
$ 5.97 million $ 387,140
May 30, 1 AM $ 0.000596
+0.02%
$ 5.96 million $ 384,952
May 30, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 386,047
May 29, 11 PM $ 0.000596
+0.03%
$ 5.96 million $ 385,267
May 29, 10 PM $ 0.000596
-0.20%
$ 5.96 million $ 384,195
May 29, 9 PM $ 0.000597
+0.03%
$ 5.97 million $ 390,675
May 29, 8 PM $ 0.000597
-0.03%
$ 5.97 million $ 398,074
May 29, 7 PM $ 0.000597
+0.02%
$ 5.97 million $ 407,841
May 29, 6 PM $ 0.000597
-0.13%
$ 5.97 million $ 416,183
May 29, 5 PM $ 0.000597
+0.14%
$ 5.97 million $ 422,393
May 29, 4 PM $ 0.000597
-0.31%
$ 5.97 million $ 424,042
May 29, 3 PM $ 0.000599
-0.02%
$ 5.99 million $ 424,448
May 29, 2 PM $ 0.000599
-0.01%
$ 5.99 million $ 423,530
May 29, 1 PM $ 0.000599
+0.03%
$ 5.99 million $ 423,307
May 29, 12 PM $ 0.000599
+0.33%
$ 5.99 million $ 424,093
May 29, 11 AM $ 0.000597
-0.13%
$ 5.97 million $ 425,948
May 29, 10 AM $ 0.000597
-0.11%
$ 5.97 million $ 424,164
May 29, 9 AM $ 0.000597
-0.01%
$ 5.97 million $ 425,214
May 29, 8 AM $ 0.000597
+0.00%
$ 5.97 million $ 421,717
May 29, 7 AM $ 0.000597
-0.10%
$ 5.97 million $ 420,824
May 29, 6 AM $ 0.000598
+0.27%
$ 5.98 million $ 420,112
May 29, 5 AM $ 0.000596
+0.10%
$ 5.96 million $ 418,435
May 29, 4 AM $ 0.000595
-0.08%
$ 5.95 million $ 417,739
May 29, 3 AM $ 0.000596
+0.01%
$ 5.96 million $ 419,822
May 29, 2 AM $ 0.000596
+0.15%
$ 5.96 million $ 420,982
May 29, 1 AM $ 0.000595
+0.06%
$ 5.95 million $ 423,461
May 29, 12 AM $ 0.000595
+0.19%
$ 5.95 million $ 427,496
May 28, 11 PM $ 0.000593
-0.07%
$ 5.93 million $ 440,208
May 28, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 453,117
May 28, 9 PM $ 0.000593
-0.08%
$ 5.93 million $ 462,862
May 28, 8 PM $ 0.000594
+0.01%
$ 5.94 million $ 469,243
May 28, 7 PM $ 0.000594
-0.01%
$ 5.94 million $ 460,629
May 28, 6 PM $ 0.000594
+0.01%
$ 5.94 million $ 457,408
May 28, 5 PM $ 0.000594
+0.02%
$ 5.94 million $ 457,824
May 28, 4 PM $ 0.000594
-0.04%
$ 5.94 million $ 458,278
May 28, 3 PM $ 0.000594
+0.06%
$ 5.94 million $ 458,958
May 28, 2 PM $ 0.000593
+0.01%
$ 5.93 million $ 455,141
May 28, 1 PM $ 0.000593
+1.64%
$ 5.93 million $ 444,832