Konnect Historical Data

KCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00137
-1.19%
$13.67 million $615,799
Aug 14, 7 AM $0.00138
+0.19%
$13.83 million $659,755
Aug 14, 6 AM $0.00138
+2.47%
$13.81 million $694,394
Aug 14, 5 AM $0.00135
-0.05%
$13.48 million $711,238
Aug 14, 4 AM $0.00135
+2.90%
$13.48 million $750,638
Aug 14, 3 AM $0.00131
-0.04%
$13.1 million $764,081
Aug 14, 2 AM $0.00131
+0.06%
$13.11 million $760,293
Aug 14, 1 AM $0.00131
+0.13%
$13.12 million $775,624
Aug 14, 12 AM $0.00131
+0.25%
$13.1 million $786,545
Aug 13, 11 PM $0.00131
+0.16%
$13.08 million $795,615
Aug 13, 10 PM $0.00131
-0.63%
$13.06 million $808,468
Aug 13, 9 PM $0.00131
-0.11%
$13.14 million $799,826
Aug 13, 8 PM $0.00132
+0.24%
$13.15 million $818,817
Aug 13, 7 PM $0.00131
-0.09%
$13.12 million $837,897
Aug 13, 6 PM $0.00131
+0.73%
$13.13 million $857,794
Aug 13, 5 PM $0.0013
+1.72%
$13.03 million $857,013
Aug 13, 4 PM $0.00128
+0.01%
$12.81 million $859,531
Aug 13, 3 PM $0.00128
+0.02%
$12.81 million $847,567
Aug 13, 2 PM $0.00128
+0.52%
$12.81 million $828,980
Aug 13, 1 PM $0.00127
-4.66%
$12.74 million $809,530
Aug 13, 12 PM $0.00133
+1.88%
$13.35 million $785,494
Aug 13, 11 AM $0.00131
-0.01%
$13.1 million $761,563
Aug 13, 10 AM $0.00131
-0.38%
$13.09 million $733,802
Aug 13, 9 AM $0.00131
+0.53%
$13.14 million $708,669
Aug 13, 8 AM $0.00131
-0.67%
$13.06 million $678,706
Aug 13, 7 AM $0.00132
-0.47%
$13.15 million $639,487
Aug 13, 6 AM $0.00132
-1.14%
$13.21 million $607,151
Aug 13, 5 AM $0.00134
+0.91%
$13.37 million $607,312
Aug 13, 4 AM $0.00132
+1.74%
$13.24 million $584,790
Aug 13, 3 AM $0.0013
-0.06%
$13.01 million $584,260
Aug 13, 2 AM $0.0013
+5.09%
$13.02 million $600,494
Aug 13, 1 AM $0.00124
+0.15%
$12.38 million $606,879
Aug 13, 12 AM $0.00124
-0.56%
$12.37 million $613,562
Aug 12, 11 PM $0.00124
+0.80%
$12.44 million $620,763
Aug 12, 10 PM $0.00123
+0.01%
$12.34 million $622,276
Aug 12, 9 PM $0.00123
+0.02%
$12.35 million $626,836
Aug 12, 8 PM $0.00123
-0.03%
$12.35 million $631,745
Aug 12, 7 PM $0.00123
-0.05%
$12.34 million $638,277
Aug 12, 6 PM $0.00123
+0.01%
$12.34 million $644,278
Aug 12, 5 PM $0.00123
+0.01%
$12.34 million $649,035
Aug 12, 4 PM $0.00123
+0.38%
$12.34 million $647,063
Aug 12, 3 PM $0.00123
-0.02%
$12.3 million $630,989
Aug 12, 2 PM $0.00123
-0.65%
$12.31 million $611,838
Aug 12, 1 PM $0.00124
-1.70%
$12.39 million $611,949
Aug 12, 12 PM $0.00126
+2.09%
$12.61 million $640,182
Aug 12, 11 AM $0.00124
+0.03%
$12.36 million $678,509
Aug 12, 10 AM $0.00124
-0.82%
$12.36 million $726,849
Aug 12, 9 AM $0.00125
+0.25%
$12.46 million $738,031
Aug 12, 8 AM $0.00124
-1.32%
$12.43 million $760,263
Aug 12, 7 AM $0.00126
-0.75%
$12.59 million $772,132