Konnect Historical Data

KCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0013
-1.30%
$ 13.04 million $ 228,470
Apr 7, 10 AM $ 0.00132
+0.00%
$ 13.21 million $ 222,737
Apr 7, 9 AM $ 0.00132
-2.42%
$ 13.21 million $ 218,210
Apr 7, 8 AM $ 0.00135
-5.92%
$ 13.54 million $ 215,989
Apr 7, 7 AM $ 0.00144
+16.60%
$ 14.39 million $ 87,585
Apr 7, 6 AM $ 0.00123
+0.28%
$ 12.34 million $ 220,067
Apr 7, 5 AM $ 0.00123
+0.28%
$ 12.3 million $ 218,508
Apr 7, 4 AM $ 0.00123
+1.04%
$ 12.27 million $ 216,543
Apr 7, 3 AM $ 0.00121
-0.45%
$ 12.14 million $ 214,925
Apr 7, 2 AM $ 0.00122
+3.23%
$ 12.2 million $ 214,159
Apr 7, 1 AM $ 0.00118
-0.64%
$ 11.81 million $ 211,286
Apr 7, 12 AM $ 0.00119
+0.11%
$ 11.89 million $ 202,376
Apr 6, 11 PM $ 0.00119
+0.16%
$ 11.87 million $ 194,278
Apr 6, 10 PM $ 0.00119
+0.11%
$ 11.85 million $ 195,933
Apr 6, 9 PM $ 0.00118
-0.11%
$ 11.84 million $ 200,823
Apr 6, 8 PM $ 0.00119
-0.44%
$ 11.85 million $ 195,626
Apr 6, 7 PM $ 0.00119
-0.15%
$ 11.91 million $ 192,107
Apr 6, 6 PM $ 0.00119
+1.92%
$ 11.92 million $ 189,823
Apr 6, 5 PM $ 0.00117
-0.04%
$ 11.7 million $ 188,482
Apr 6, 4 PM $ 0.00117
-0.07%
$ 11.7 million $ 185,115
Apr 6, 3 PM $ 0.00117
-0.48%
$ 11.71 million $ 185,365
Apr 6, 2 PM $ 0.00118
+0.73%
$ 11.77 million $ 182,129
Apr 6, 1 PM $ 0.00117
-1.76%
$ 11.69 million $ 179,227
Apr 6, 12 PM $ 0.00119
+3.55%
$ 11.89 million $ 175,164
Apr 6, 11 AM $ 0.00115
-0.56%
$ 11.48 million $ 176,857
Apr 6, 10 AM $ 0.00115
+0.15%
$ 11.55 million $ 176,017
Apr 6, 9 AM $ 0.00115
-0.02%
$ 11.53 million $ 174,003
Apr 6, 8 AM $ 0.00115
+1.25%
$ 11.53 million $ 173,123
Apr 6, 7 AM $ 0.00114
+0.55%
$ 11.39 million $ 171,432
Apr 6, 6 AM $ 0.00113
-0.30%
$ 11.32 million $ 170,429
Apr 6, 5 AM $ 0.00114
-0.09%
$ 11.35 million $ 172,362
Apr 6, 4 AM $ 0.00114
+0.29%
$ 11.36 million $ 174,023
Apr 6, 3 AM $ 0.00113
-3.72%
$ 11.33 million $ 176,081
Apr 6, 2 AM $ 0.00118
+4.58%
$ 11.77 million $ 177,425
Apr 6, 1 AM $ 0.00113
+4.01%
$ 11.25 million $ 187,408
Apr 6, 12 AM $ 0.00108
+17.11%
$ 10.82 million $ 196,869
Apr 5, 11 PM $ 0.000924
+5.68%
$ 9.24 million $ 204,742
Apr 5, 10 PM $ 0.000873
+13.69%
$ 8.73 million $ 198,495
Apr 5, 9 PM $ 0.000768
+0.11%
$ 7.68 million $ 189,362
Apr 5, 8 PM $ 0.000763
-0.75%
$ 7.63 million $ 197,550
Apr 5, 7 PM $ 0.00077
-0.29%
$ 7.7 million $ 206,887
Apr 5, 6 PM $ 0.000772
-0.57%
$ 7.72 million $ 210,552
Apr 5, 5 PM $ 0.000776
-2.92%
$ 7.76 million $ 214,613
Apr 5, 4 PM $ 0.000805
+0.48%
$ 8.05 million $ 219,699
Apr 5, 3 PM $ 0.000801
+2.68%
$ 8.01 million $ 222,186
Apr 5, 2 PM $ 0.00078
-5.10%
$ 7.8 million $ 226,960
Apr 5, 1 PM $ 0.000822
+2.46%
$ 8.22 million $ 230,785
Apr 5, 12 PM $ 0.000802
-1.84%
$ 8.02 million $ 232,149
Apr 5, 11 AM $ 0.000817
-1.96%
$ 8.17 million $ 234,453
Apr 5, 10 AM $ 0.000833
+0.13%
$ 8.33 million $ 238,362