Konnect Historical Data

KCT Page 6
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00104
+0.73%
$ 10.35 million $ 226,846
8:42 PM $ 0.00103
+0.42%
$ 10.35 million $ 226,682
8:41 PM $ 0.00102
+0.12%
$ 10.35 million $ 226,682
8:40 PM $ 0.00102
-0.42%
$ 10.35 million $ 226,562
8:39 PM $ 0.00103
+0.14%
$ 10.28 million $ 226,411
8:38 PM $ 0.00103
+0.24%
$ 10.28 million $ 226,266
8:37 PM $ 0.00102
+0.74%
$ 10.28 million $ 226,158
8:36 PM $ 0.00102
-0.32%
$ 10.28 million $ 226,072
8:35 PM $ 0.00102
+0.14%
$ 10.28 million $ 225,964
8:34 PM $ 0.00102
-0.21%
$ 10.19 million $ 225,947
8:33 PM $ 0.00102
-0.15%
$ 10.19 million $ 225,961
8:32 PM $ 0.00102
-0.47%
$ 10.19 million $ 225,987
8:31 PM $ 0.00103
-0.03%
$ 10.19 million $ 225,979
8:30 PM $ 0.00103
+0.82%
$ 10.19 million $ 225,975
8:29 PM $ 0.00102
-0.22%
$ 10.2 million $ 225,985
8:28 PM $ 0.00102
-0.08%
$ 10.2 million $ 225,997
8:27 PM $ 0.00102
+0.64%
$ 10.2 million $ 225,996
8:26 PM $ 0.00102
-0.79%
$ 10.2 million $ 226,020
8:25 PM $ 0.00102
+0.02%
$ 10.2 million $ 226,033
8:24 PM $ 0.00102
+0.18%
$ 10.24 million $ 225,980
8:23 PM $ 0.00102
+0.09%
$ 10.24 million $ 225,980
8:22 PM $ 0.00102
-0.38%
$ 10.24 million $ 225,942
8:21 PM $ 0.00103
+0.32%
$ 10.24 million $ 225,847
8:20 PM $ 0.00102
+0.10%
$ 10.24 million $ 225,811
8:19 PM $ 0.00102
-0.13%
$ 10.21 million $ 225,772
8:18 PM $ 0.00102
-0.02%
$ 10.21 million $ 225,762
8:17 PM $ 0.00102
-0.21%
$ 10.21 million $ 225,768
8:16 PM $ 0.00102
+0.06%
$ 10.21 million $ 225,731
8:15 PM $ 0.00102
-0.06%
$ 10.21 million $ 225,619
8:14 PM $ 0.00102
-0.21%
$ 10.23 million $ 225,592
8:13 PM $ 0.00103
+0.04%
$ 10.23 million $ 225,686
8:12 PM $ 0.00102
+0.01%
$ 10.23 million $ 225,595
8:11 PM $ 0.00102
-0.22%
$ 10.23 million $ 225,684
8:10 PM $ 0.00103
+0.11%
$ 10.23 million $ 225,684
8:09 PM $ 0.00103
+0.15%
$ 10.25 million $ 225,619
8:08 PM $ 0.00102
-0.07%
$ 10.25 million $ 225,696
8:07 PM $ 0.00102
+0.01%
$ 10.25 million $ 225,692
8:06 PM $ 0.00102
+0.12%
$ 10.25 million $ 225,687
8:05 PM $ 0.00102
-0.04%
$ 10.25 million $ 225,694
8:04 PM $ 0.00102
-0.27%
$ 10.24 million $ 225,741
8:03 PM $ 0.00103
+0.08%
$ 10.24 million $ 225,757
8:02 PM $ 0.00103
+0.05%
$ 10.24 million $ 225,708
8:01 PM $ 0.00103
+0.16%
$ 10.24 million $ 225,705
8:00 PM $ 0.00102
+0.22%
$ 10.24 million $ 225,736
7:59 PM $ 0.00102
-0.10%
$ 10.21 million $ 225,697
7:58 PM $ 0.00102
+0.18%
$ 10.21 million $ 225,708
7:57 PM $ 0.00102
-0.68%
$ 10.21 million $ 225,728
7:56 PM $ 0.00103
+0.18%
$ 10.21 million $ 225,691
7:55 PM $ 0.00103
+0.00%
$ 10.21 million $ 225,720
7:54 PM $ 0.00103
-0.23%
$ 10.26 million $ 225,720