Konnect Historical Data

KCT Page 6
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000734
+0.09%
$ 7.34 million $ 508,172
8:37 PM $ 0.000734
+0.05%
$ 7.34 million $ 507,923
8:36 PM $ 0.000734
-0.08%
$ 7.34 million $ 507,642
8:35 PM $ 0.000734
+0.00%
$ 7.34 million $ 507,684
8:34 PM $ 0.000734
+0.01%
$ 7.34 million $ 507,684
8:33 PM $ 0.000734
-0.08%
$ 7.34 million $ 507,544
8:32 PM $ 0.000734
+0.01%
$ 7.34 million $ 507,240
8:31 PM $ 0.000734
+0.07%
$ 7.34 million $ 507,130
8:30 PM $ 0.000734
-0.08%
$ 7.34 million $ 507,297
8:29 PM $ 0.000734
+0.01%
$ 7.34 million $ 506,879
8:28 PM $ 0.000734
+0.01%
$ 7.34 million $ 506,999
8:27 PM $ 0.000734
-0.02%
$ 7.34 million $ 506,999
8:26 PM $ 0.000734
-0.02%
$ 7.34 million $ 506,699
8:25 PM $ 0.000734
+0.02%
$ 7.34 million $ 506,543
8:24 PM $ 0.000734
-0.01%
$ 7.34 million $ 506,567
8:23 PM $ 0.000734
-0.09%
$ 7.34 million $ 506,567
8:22 PM $ 0.000734
+0.01%
$ 7.34 million $ 506,447
8:21 PM $ 0.000734
+0.07%
$ 7.34 million $ 506,136
8:20 PM $ 0.000734
-0.01%
$ 7.34 million $ 506,366
8:19 PM $ 0.000734
-0.01%
$ 7.34 million $ 505,746
8:18 PM $ 0.000734
+0.12%
$ 7.34 million $ 505,774
8:17 PM $ 0.000734
-0.06%
$ 7.34 million $ 505,774
8:16 PM $ 0.000735
+0.00%
$ 7.34 million $ 505,765
8:15 PM $ 0.000734
+0.00%
$ 7.34 million $ 505,360
8:14 PM $ 0.000735
-0.01%
$ 7.35 million $ 505,298
8:13 PM $ 0.000735
+0.00%
$ 7.35 million $ 504,861
8:12 PM $ 0.000734
-0.07%
$ 7.35 million $ 504,804
8:11 PM $ 0.000735
-0.02%
$ 7.35 million $ 504,792
8:10 PM $ 0.000735
+0.08%
$ 7.35 million $ 504,792
8:09 PM $ 0.000734
-0.07%
$ 7.34 million $ 504,533
8:08 PM $ 0.000735
+0.09%
$ 7.34 million $ 504,383
8:07 PM $ 0.000734
+0.00%
$ 7.34 million $ 504,224
8:06 PM $ 0.000734
-0.09%
$ 7.34 million $ 503,728
8:05 PM $ 0.000735
+0.01%
$ 7.34 million $ 503,570
8:04 PM $ 0.000735
-0.01%
$ 7.35 million $ 503,646
8:03 PM $ 0.000734
-0.08%
$ 7.35 million $ 503,646
8:02 PM $ 0.000735
+0.11%
$ 7.35 million $ 503,513
8:01 PM $ 0.000734
-0.01%
$ 7.35 million $ 503,457
8:00 PM $ 0.000734
+0.01%
$ 7.35 million $ 503,248
7:59 PM $ 0.000734
+0.01%
$ 7.34 million $ 503,117
7:58 PM $ 0.000734
+0.09%
$ 7.34 million $ 502,970
7:57 PM $ 0.000734
-0.01%
$ 7.34 million $ 502,581
7:56 PM $ 0.000734
-0.04%
$ 7.34 million $ 502,535
7:55 PM $ 0.000734
+0.01%
$ 7.34 million $ 502,535
7:54 PM $ 0.000734
-0.09%
$ 7.34 million $ 502,200
7:53 PM $ 0.000734
-0.09%
$ 7.34 million $ 502,074
7:52 PM $ 0.000735
+0.01%
$ 7.34 million $ 501,962
7:51 PM $ 0.000734
-0.08%
$ 7.34 million $ 501,819
7:50 PM $ 0.000735
-0.01%
$ 7.34 million $ 501,819
7:49 PM $ 0.000735
+0.11%
$ 7.35 million $ 501,687