Konnect Historical Data

KCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000845
-0.28%
$ 8.45 million $ 246,290
Dec 19, 12 PM $ 0.000847
+0.42%
$ 8.47 million $ 245,276
Dec 19, 11 AM $ 0.000843
+0.90%
$ 8.43 million $ 252,341
Dec 19, 10 AM $ 0.000836
+0.77%
$ 8.36 million $ 251,910
Dec 19, 9 AM $ 0.000829
+0.08%
$ 8.3 million $ 250,939
Dec 19, 8 AM $ 0.000829
+0.65%
$ 8.29 million $ 250,186
Dec 19, 7 AM $ 0.000823
+3.37%
$ 8.23 million $ 251,446
Dec 19, 6 AM $ 0.000796
+0.18%
$ 7.96 million $ 262,429
Dec 19, 5 AM $ 0.000794
-0.61%
$ 7.94 million $ 269,891
Dec 19, 4 AM $ 0.000799
+0.69%
$ 7.99 million $ 275,027
Dec 19, 3 AM $ 0.000794
-0.78%
$ 7.95 million $ 282,234
Dec 19, 2 AM $ 0.000799
-0.24%
$ 7.99 million $ 119,952
Dec 19, 1 AM $ 0.0008
+0.26%
$ 8 million $ 120,381
Dec 19, 12 AM $ 0.000798
+0.38%
$ 7.98 million $ 120,888
Dec 18, 11 PM $ 0.000795
+0.00%
$ 7.95 million $ 121,250
Dec 18, 10 PM $ 0.000793
-0.13%
$ 7.93 million $ 306,749
Dec 18, 9 PM $ 0.000794
-0.24%
$ 7.94 million $ 307,401
Dec 18, 8 PM $ 0.000796
+0.35%
$ 7.96 million $ 307,366
Dec 18, 7 PM $ 0.000793
+0.01%
$ 7.93 million $ 309,422
Dec 18, 6 PM $ 0.000792
-0.31%
$ 7.94 million $ 309,446
Dec 18, 5 PM $ 0.000795
-0.83%
$ 7.95 million $ 310,465
Dec 18, 4 PM $ 0.000801
+2.51%
$ 8.01 million $ 311,856
Dec 18, 3 PM $ 0.000782
-0.23%
$ 7.82 million $ 305,342
Dec 18, 2 PM $ 0.000784
+0.05%
$ 7.84 million $ 302,293
Dec 18, 1 PM $ 0.000782
-1.65%
$ 7.82 million $ 299,087
Dec 18, 12 PM $ 0.000795
-0.34%
$ 7.95 million $ 296,850
Dec 18, 11 AM $ 0.000796
+0.13%
$ 7.96 million $ 305,332
Dec 18, 10 AM $ 0.000795
-0.24%
$ 7.95 million $ 305,491
Dec 18, 9 AM $ 0.000796
+0.69%
$ 7.96 million $ 310,915
Dec 18, 8 AM $ 0.000791
+1.32%
$ 7.91 million $ 311,753
Dec 18, 7 AM $ 0.000781
-1.98%
$ 7.82 million $ 307,500
Dec 18, 6 AM $ 0.000796
-0.01%
$ 7.91 million $ 303,273
Dec 18, 5 AM $ 0.000796
-4.40%
$ 7.94 million $ 298,071
Dec 18, 4 AM $ 0.000832
-2.93%
$ 8.32 million $ 294,094
Dec 18, 3 AM $ 0.000856
+0.73%
$ 8.56 million $ 287,912
Dec 18, 2 AM $ 0.00085
-3.69%
$ 8.42 million $ 285,652
Dec 18, 1 AM $ 0.000882
-0.07%
$ 8.82 million $ 283,018
Dec 18, 12 AM $ 0.000883
-0.03%
$ 8.83 million $ 282,074
Dec 17, 11 PM $ 0.000883
+0.10%
$ 8.83 million $ 280,746
Dec 17, 10 PM $ 0.000882
+0.08%
$ 8.82 million $ 278,093
Dec 17, 9 PM $ 0.000882
+0.41%
$ 8.82 million $ 277,253
Dec 17, 8 PM $ 0.000878
+0.61%
$ 8.78 million $ 274,600
Dec 17, 7 PM $ 0.000873
-0.47%
$ 8.73 million $ 271,497
Dec 17, 6 PM $ 0.000876
-2.08%
$ 8.75 million $ 268,768
Dec 17, 5 PM $ 0.000895
-1.30%
$ 8.95 million $ 266,747
Dec 17, 4 PM $ 0.000906
-0.38%
$ 9.06 million $ 263,423
Dec 17, 3 PM $ 0.00091
+0.30%
$ 9.1 million $ 268,198
Dec 17, 2 PM $ 0.000907
+1.20%
$ 9.07 million $ 278,122
Dec 17, 1 PM $ 0.000898
+0.16%
$ 8.98 million $ 293,472
Dec 17, 12 PM $ 0.000897
+0.17%
$ 8.97 million $ 301,354