Konnect Historical Data

KCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000897
+0.17%
$ 8.97 million $ 301,354
Dec 17, 11 AM $ 0.000895
-0.48%
$ 8.95 million $ 299,989
Dec 17, 10 AM $ 0.000899
-0.76%
$ 8.99 million $ 298,897
Dec 17, 9 AM $ 0.000906
-0.30%
$ 9.06 million $ 295,796
Dec 17, 8 AM $ 0.000909
-0.33%
$ 9.09 million $ 126,785
Dec 17, 7 AM $ 0.000915
+1.77%
$ 9.15 million $ 126,768
Dec 17, 6 AM $ 0.000899
+0.22%
$ 8.99 million $ 126,971
Dec 17, 5 AM $ 0.000898
+0.00%
$ 8.98 million $ 126,515
Dec 17, 4 AM $ 0.000898
+0.00%
$ 8.98 million $ 126,725
Dec 17, 3 AM $ 0.000898
+0.00%
$ 8.98 million $ 126,408
Dec 17, 2 AM $ 0.000898
-0.11%
$ 8.98 million $ 125,882
Dec 17, 1 AM $ 0.000897
-0.11%
$ 8.98 million $ 122,657
Dec 17, 12 AM $ 0.000898
+0.22%
$ 8.98 million $ 117,327
Dec 16, 11 PM $ 0.000896
+0.22%
$ 8.96 million $ 116,513
Dec 16, 10 PM $ 0.000894
-0.11%
$ 8.93 million $ 116,013
Dec 16, 9 PM $ 0.000895
+0.11%
$ 8.95 million $ 115,444
Dec 16, 8 PM $ 0.000893
+0.11%
$ 8.93 million $ 114,759
Dec 16, 7 PM $ 0.000893
+0.11%
$ 8.94 million $ 111,112
Dec 16, 6 PM $ 0.000892
+0.00%
$ 8.92 million $ 107,797
Dec 16, 5 PM $ 0.000893
+0.00%
$ 8.93 million $ 107,063
Dec 16, 4 PM $ 0.000892
-0.34%
$ 8.92 million $ 102,623
Dec 16, 3 PM $ 0.000894
-0.67%
$ 8.94 million $ 103,941
Dec 16, 2 PM $ 0.0009
+0.11%
$ 9 million $ 103,268
Dec 16, 1 PM $ 0.000899
-0.99%
$ 8.99 million $ 103,936
Dec 16, 12 PM $ 0.00091
-0.07%
$ 9.1 million $ 103,086
Dec 16, 11 AM $ 0.000911
+2.89%
$ 9.11 million $ 103,503
Dec 16, 10 AM $ 0.000885
-0.23%
$ 8.85 million $ 104,337
Dec 16, 9 AM $ 0.000887
+1.26%
$ 8.87 million $ 105,089
Dec 16, 8 AM $ 0.000876
-2.23%
$ 8.74 million $ 105,269
Dec 16, 7 AM $ 0.000893
+0.89%
$ 8.93 million $ 104,079
Dec 16, 6 AM $ 0.000884
-0.79%
$ 8.84 million $ 104,005
Dec 16, 5 AM $ 0.000892
+0.00%
$ 8.92 million $ 104,590
Dec 16, 4 AM $ 0.00089
-0.56%
$ 8.9 million $ 104,471
Dec 16, 3 AM $ 0.000892
+1.83%
$ 8.92 million $ 104,898
Dec 16, 2 AM $ 0.000876
+0.72%
$ 8.76 million $ 105,522
Dec 16, 1 AM $ 0.00087
+0.02%
$ 8.7 million $ 106,685
Dec 16, 12 AM $ 0.000869
+2.78%
$ 8.7 million $ 106,708
Dec 15, 11 PM $ 0.000846
+1.08%
$ 8.43 million $ 108,807
Dec 15, 10 PM $ 0.000837
-0.01%
$ 8.37 million $ 109,110
Dec 15, 9 PM $ 0.000837
-0.11%
$ 8.37 million $ 110,028
Dec 15, 8 PM $ 0.000838
-3.79%
$ 8.38 million $ 109,103
Dec 15, 7 PM $ 0.000871
-0.91%
$ 8.71 million $ 111,174
Dec 15, 6 PM $ 0.000879
+1.85%
$ 8.79 million $ 114,497
Dec 15, 5 PM $ 0.000863
-0.80%
$ 8.63 million $ 115,674
Dec 15, 4 PM $ 0.00087
-3.33%
$ 8.7 million $ 120,564
Dec 15, 3 PM $ 0.0009
+0.01%
$ 9.02 million $ 119,448
Dec 15, 2 PM $ 0.0009
+0.44%
$ 9 million $ 117,901
Dec 15, 1 PM $ 0.000896
+0.00%
$ 8.96 million $ 117,714
Dec 15, 12 PM $ 0.000896
+0.00%
$ 8.96 million $ 117,841
Dec 15, 11 AM $ 0.000896
+0.00%
$ 8.96 million $ 112,230