Konnect Historical Data

KCT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00257
-0.10%
$ 25.67 million $ 475,327
Feb 5, 6 AM $ 0.00257
+0.02%
$ 25.69 million $ 483,388
Feb 5, 5 AM $ 0.00257
-0.05%
$ 25.7 million $ 496,966
Feb 5, 4 AM $ 0.00257
-0.90%
$ 25.7 million $ 504,693
Feb 5, 3 AM $ 0.00259
-0.03%
$ 25.88 million $ 511,705
Feb 5, 2 AM $ 0.00259
-0.09%
$ 25.89 million $ 498,068
Feb 5, 1 AM $ 0.00259
+0.16%
$ 25.95 million $ 497,822
Feb 5, 12 AM $ 0.00259
+0.00%
$ 25.9 million $ 502,468
Feb 4, 11 PM $ 0.00259
+0.09%
$ 25.86 million $ 504,059
Feb 4, 10 PM $ 0.00259
-0.28%
$ 25.86 million $ 507,601
Feb 4, 9 PM $ 0.00259
+0.10%
$ 25.94 million $ 511,913
Feb 4, 8 PM $ 0.00259
+0.11%
$ 25.89 million $ 513,809
Feb 4, 7 PM $ 0.00259
-0.13%
$ 25.88 million $ 516,496
Feb 4, 6 PM $ 0.00259
+0.16%
$ 25.91 million $ 521,844
Feb 4, 5 PM $ 0.00258
-0.05%
$ 25.84 million $ 529,584
Feb 4, 4 PM $ 0.00259
-0.01%
$ 25.86 million $ 529,718
Feb 4, 3 PM $ 0.00259
+0.57%
$ 25.86 million $ 539,325
Feb 4, 2 PM $ 0.00257
+0.97%
$ 25.73 million $ 542,095
Feb 4, 1 PM $ 0.00255
+0.16%
$ 25.47 million $ 536,278
Feb 4, 12 PM $ 0.00254
-0.55%
$ 25.38 million $ 531,576
Feb 4, 11 AM $ 0.00255
+0.31%
$ 25.52 million $ 525,220
Feb 4, 10 AM $ 0.00254
+0.09%
$ 25.41 million $ 525,114
Feb 4, 9 AM $ 0.00254
+0.86%
$ 25.44 million $ 531,226
Feb 4, 8 AM $ 0.00252
+0.96%
$ 25.22 million $ 529,479
Feb 4, 7 AM $ 0.00249
-0.73%
$ 24.95 million $ 531,449
Feb 4, 6 AM $ 0.00248
+0.38%
$ 24.84 million $ 534,509
Feb 4, 5 AM $ 0.00247
+0.49%
$ 24.68 million $ 522,777
Feb 4, 4 AM $ 0.00246
+0.42%
$ 24.62 million $ 516,429
Feb 4, 3 AM $ 0.00245
+2.02%
$ 24.52 million $ 509,576
Feb 4, 2 AM $ 0.0024
+1.91%
$ 24.04 million $ 514,293
Feb 4, 1 AM $ 0.00236
-0.17%
$ 23.5 million $ 517,535
Feb 4, 12 AM $ 0.00236
-0.70%
$ 23.63 million $ 517,503
Feb 3, 11 PM $ 0.00238
+1.07%
$ 23.8 million $ 512,709
Feb 3, 10 PM $ 0.00235
-0.15%
$ 23.55 million $ 510,507
Feb 3, 9 PM $ 0.00236
-0.72%
$ 23.63 million $ 507,707
Feb 3, 8 PM $ 0.00238
+0.07%
$ 23.75 million $ 503,730
Feb 3, 7 PM $ 0.00237
+0.06%
$ 23.74 million $ 499,458
Feb 3, 6 PM $ 0.00238
+0.24%
$ 23.84 million $ 499,129
Feb 3, 5 PM $ 0.00238
-0.06%
$ 23.78 million $ 490,128
Feb 3, 4 PM $ 0.00237
-0.58%
$ 23.75 million $ 485,585
Feb 3, 3 PM $ 0.00239
+0.28%
$ 23.89 million $ 480,477
Feb 3, 2 PM $ 0.00238
+0.38%
$ 23.81 million $ 474,396
Feb 3, 1 PM $ 0.00237
-0.32%
$ 23.72 million $ 476,880
Feb 3, 12 PM $ 0.00238
+1.55%
$ 23.77 million $ 485,377
Feb 3, 11 AM $ 0.00234
+2.49%
$ 23.42 million $ 495,899
Feb 3, 10 AM $ 0.00228
+2.64%
$ 22.87 million $ 499,665
Feb 3, 9 AM $ 0.00223
-0.09%
$ 22.25 million $ 493,693
Feb 3, 8 AM $ 0.00223
+0.13%
$ 22.28 million $ 490,696
Feb 3, 7 AM $ 0.00223
+5.61%
$ 22.24 million $ 487,940
Feb 3, 6 AM $ 0.00211
+1.68%
$ 21.07 million $ 476,027