Konnect Historical Data

KCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000896
+0.00%
$ 8.96 million $ 117,841
Dec 15, 11 AM $ 0.000896
+0.00%
$ 8.96 million $ 112,230
Dec 15, 10 AM $ 0.000897
+0.45%
$ 8.97 million $ 107,043
Dec 15, 9 AM $ 0.000894
-0.33%
$ 8.94 million $ 102,731
Dec 15, 8 AM $ 0.000897
+0.00%
$ 8.97 million $ 104,923
Dec 15, 7 AM $ 0.000897
+0.22%
$ 8.97 million $ 108,476
Dec 15, 6 AM $ 0.000895
+0.22%
$ 8.95 million $ 110,629
Dec 15, 5 AM $ 0.000893
+0.00%
$ 8.93 million $ 112,469
Dec 15, 4 AM $ 0.000893
+0.11%
$ 8.93 million $ 114,450
Dec 15, 3 AM $ 0.000892
+0.00%
$ 8.92 million $ 115,723
Dec 15, 2 AM $ 0.000892
+2.25%
$ 8.92 million $ 120,161
Dec 15, 1 AM $ 0.000872
-2.93%
$ 8.72 million $ 124,603
Dec 15, 12 AM $ 0.000899
+7.89%
$ 8.99 million $ 131,313
Dec 14, 11 PM $ 0.000832
-0.24%
$ 8.32 million $ 129,580
Dec 14, 10 PM $ 0.000835
-1.18%
$ 8.35 million $ 131,603
Dec 14, 9 PM $ 0.000844
-0.33%
$ 8.44 million $ 133,535
Dec 14, 8 PM $ 0.000847
+0.45%
$ 8.47 million $ 137,257
Dec 14, 7 PM $ 0.000844
-0.24%
$ 8.44 million $ 141,189
Dec 14, 6 PM $ 0.000846
-0.12%
$ 8.46 million $ 143,519
Dec 14, 5 PM $ 0.000847
+0.22%
$ 8.47 million $ 145,868
Dec 14, 4 PM $ 0.000846
-0.48%
$ 8.46 million $ 148,108
Dec 14, 3 PM $ 0.00085
+1.20%
$ 8.5 million $ 150,011
Dec 14, 2 PM $ 0.000839
+1.33%
$ 8.37 million $ 152,917
Dec 14, 1 PM $ 0.00083
+1.42%
$ 8.3 million $ 155,803
Dec 14, 12 PM $ 0.000818
-1.39%
$ 8.18 million $ 157,816
Dec 14, 11 AM $ 0.00083
-3.49%
$ 8.3 million $ 165,105
Dec 14, 10 AM $ 0.000864
-0.63%
$ 8.64 million $ 172,094
Dec 14, 9 AM $ 0.00087
-10.77%
$ 8.7 million $ 178,281
Dec 14, 8 AM $ 0.000975
-0.31%
$ 9.75 million $ 178,012
Dec 14, 7 AM $ 0.000974
-0.40%
$ 9.77 million $ 173,116
Dec 14, 6 AM $ 0.000977
-0.20%
$ 9.77 million $ 169,763
Dec 14, 5 AM $ 0.000978
+0.51%
$ 9.78 million $ 166,972
Dec 14, 4 AM $ 0.000973
+0.10%
$ 9.73 million $ 165,125
Dec 14, 3 AM $ 0.000972
-2.41%
$ 9.72 million $ 159,574
Dec 14, 2 AM $ 0.000996
+0.49%
$ 9.96 million $ 153,801
Dec 14, 1 AM $ 0.000991
-0.89%
$ 9.97 million $ 148,426
Dec 14, 12 AM $ 0.001
+1.52%
$ 10 million $ 147,497
Dec 13, 11 PM $ 0.000985
-0.10%
$ 9.84 million $ 142,389
Dec 13, 10 PM $ 0.000985
+0.20%
$ 9.85 million $ 140,962
Dec 13, 9 PM $ 0.000986
+0.31%
$ 9.86 million $ 136,906
Dec 13, 8 PM $ 0.000985
+0.10%
$ 9.85 million $ 133,265
Dec 13, 7 PM $ 0.000984
+0.20%
$ 9.84 million $ 129,499
Dec 13, 6 PM $ 0.00098
-0.10%
$ 9.8 million $ 125,767
Dec 13, 5 PM $ 0.00098
-0.10%
$ 9.8 million $ 121,928
Dec 13, 4 PM $ 0.000982
+0.10%
$ 9.82 million $ 117,789
Dec 13, 3 PM $ 0.000981
-0.10%
$ 9.81 million $ 114,456
Dec 13, 2 PM $ 0.00098
-0.20%
$ 9.8 million $ 110,790
Dec 13, 1 PM $ 0.000983
+0.10%
$ 9.83 million $ 106,739
Dec 13, 12 PM $ 0.000982
+0.10%
$ 9.82 million $ 102,855
Dec 13, 11 AM $ 0.000982
+0.20%
$ 9.8 million $ 98,959