Konnect Historical Data

KCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000982
+0.10%
$ 9.82 million $ 102,855
Dec 13, 11 AM $ 0.000982
+0.20%
$ 9.8 million $ 98,959
Dec 13, 10 AM $ 0.00098
-0.25%
$ 9.8 million $ 95,367
Dec 13, 9 AM $ 0.000982
+1.09%
$ 9.82 million $ 91,589
Dec 13, 8 AM $ 0.000972
-0.04%
$ 9.72 million $ 88,139
Dec 13, 7 AM $ 0.000972
+1.29%
$ 9.72 million $ 89,233
Dec 13, 6 AM $ 0.00096
+0.30%
$ 9.6 million $ 89,008
Dec 13, 5 AM $ 0.000957
-3.03%
$ 9.57 million $ 87,929
Dec 13, 4 AM $ 0.000987
+7.40%
$ 9.87 million $ 85,911
Dec 13, 3 AM $ 0.000919
+1.20%
$ 9.19 million $ 88,607
Dec 13, 2 AM $ 0.000911
+5.78%
$ 9.11 million $ 87,646
Dec 13, 1 AM $ 0.000861
+0.82%
$ 8.61 million $ 89,464
Dec 13, 12 AM $ 0.000861
+2.76%
$ 8.61 million $ 86,098
Dec 12, 11 PM $ 0.00084
+5.13%
$ 8.4 million $ 87,710
Dec 12, 10 PM $ 0.000799
+0.49%
$ 7.99 million $ 81,792
Dec 12, 9 PM $ 0.000794
-0.14%
$ 7.94 million $ 80,701
Dec 12, 8 PM $ 0.000795
+0.14%
$ 7.95 million $ 80,182
Dec 12, 7 PM $ 0.000794
-0.01%
$ 7.94 million $ 79,861
Dec 12, 6 PM $ 0.000794
-0.11%
$ 7.94 million $ 79,208
Dec 12, 5 PM $ 0.000795
+0.00%
$ 7.97 million $ 78,962
Dec 12, 4 PM $ 0.000798
+0.74%
$ 7.98 million $ 78,565
Dec 12, 3 PM $ 0.000792
-0.49%
$ 7.92 million $ 78,160
Dec 12, 2 PM $ 0.000795
-0.50%
$ 7.96 million $ 75,671
Dec 12, 1 PM $ 0.000799
+0.38%
$ 7.99 million $ 74,891
Dec 12, 12 PM $ 0.000796
-0.25%
$ 7.96 million $ 74,757
Dec 12, 11 AM $ 0.000796
-0.13%
$ 7.96 million $ 74,727
Dec 12, 10 AM $ 0.000797
+0.38%
$ 7.97 million $ 74,446
Dec 12, 9 AM $ 0.000795
+0.00%
$ 7.98 million $ 74,176
Dec 12, 8 AM $ 0.000795
-0.13%
$ 7.95 million $ 73,429
Dec 12, 7 AM $ 0.000799
+0.00%
$ 7.99 million $ 72,820
Dec 12, 6 AM $ 0.000795
-0.25%
$ 7.93 million $ 71,451
Dec 12, 5 AM $ 0.000797
+0.00%
$ 7.97 million $ 69,543
Dec 12, 4 AM $ 0.000797
+0.38%
$ 7.97 million $ 67,828
Dec 12, 3 AM $ 0.000795
-0.25%
$ 7.95 million $ 65,450
Dec 12, 2 AM $ 0.000796
+0.14%
$ 7.95 million $ 63,776
Dec 12, 1 AM $ 0.000795
+2.58%
$ 7.95 million $ 62,075
Dec 12, 12 AM $ 0.000774
+3.24%
$ 7.74 million $ 60,931
Dec 11, 11 PM $ 0.00075
+4.17%
$ 7.5 million $ 59,880
Dec 11, 10 PM $ 0.00072
+0.84%
$ 7.2 million $ 63,351
Dec 11, 9 PM $ 0.000714
-0.42%
$ 7.14 million $ 62,856
Dec 11, 8 PM $ 0.000717
-0.82%
$ 7.17 million $ 61,378
Dec 11, 7 PM $ 0.000723
+1.39%
$ 7.22 million $ 58,155
Dec 11, 6 PM $ 0.000712
-0.28%
$ 7.12 million $ 58,285
Dec 11, 5 PM $ 0.000714
-0.14%
$ 7.14 million $ 58,059
Dec 11, 4 PM $ 0.000715
-9.03%
$ 7.18 million $ 57,024
Dec 11, 3 PM $ 0.000786
-0.03%
$ 7.86 million $ 55,757
Dec 11, 2 PM $ 0.000786
-0.86%
$ 7.86 million $ 57,168
Dec 11, 1 PM $ 0.000793
-0.30%
$ 7.93 million $ 56,042
Dec 11, 12 PM $ 0.000795
+8.22%
$ 7.95 million $ 56,091
Dec 11, 11 AM $ 0.000735
+3.98%
$ 7.35 million $ 56,644