Konnect Historical Data

KCT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00211
+1.68%
$ 21.07 million $ 476,027
Feb 3, 5 AM $ 0.00207
-0.13%
$ 20.73 million $ 475,048
Feb 3, 4 AM $ 0.00208
-0.06%
$ 20.75 million $ 486,594
Feb 3, 3 AM $ 0.00208
-0.73%
$ 20.76 million $ 482,189
Feb 3, 2 AM $ 0.00209
+1.52%
$ 20.92 million $ 480,757
Feb 3, 1 AM $ 0.00206
+0.57%
$ 20.6 million $ 467,257
Feb 3, 12 AM $ 0.00205
-1.07%
$ 20.5 million $ 455,246
Feb 2, 11 PM $ 0.00207
+2.71%
$ 20.71 million $ 446,580
Feb 2, 10 PM $ 0.00202
+0.13%
$ 20.21 million $ 446,368
Feb 2, 9 PM $ 0.00201
+0.20%
$ 20.14 million $ 437,947
Feb 2, 8 PM $ 0.00201
+0.20%
$ 20.1 million $ 432,276
Feb 2, 7 PM $ 0.00201
+0.01%
$ 20.06 million $ 438,599
Feb 2, 6 PM $ 0.00201
-0.45%
$ 20.06 million $ 439,498
Feb 2, 5 PM $ 0.00202
+0.05%
$ 20.23 million $ 452,559
Feb 2, 4 PM $ 0.00201
-0.06%
$ 20.09 million $ 463,256
Feb 2, 3 PM $ 0.00202
-0.41%
$ 20.16 million $ 466,513
Feb 2, 2 PM $ 0.00202
+0.15%
$ 20.21 million $ 476,137
Feb 2, 1 PM $ 0.00202
+0.05%
$ 20.19 million $ 473,551
Feb 2, 12 PM $ 0.00202
-0.97%
$ 20.18 million $ 469,196
Feb 2, 11 AM $ 0.00204
-0.06%
$ 20.38 million $ 471,700
Feb 2, 10 AM $ 0.00204
+0.62%
$ 20.36 million $ 455,652
Feb 2, 9 AM $ 0.00203
+0.05%
$ 20.27 million $ 442,780
Feb 2, 8 AM $ 0.00203
-0.90%
$ 20.27 million $ 441,766
Feb 2, 7 AM $ 0.00204
+0.26%
$ 20.44 million $ 446,446
Feb 2, 6 AM $ 0.00204
-0.12%
$ 20.39 million $ 454,375
Feb 2, 5 AM $ 0.00204
-0.67%
$ 20.47 million $ 448,434
Feb 2, 4 AM $ 0.00206
-0.10%
$ 20.55 million $ 435,946
Feb 2, 3 AM $ 0.00206
-0.39%
$ 20.57 million $ 438,041
Feb 2, 2 AM $ 0.00207
-0.20%
$ 20.68 million $ 439,768
Feb 2, 1 AM $ 0.00207
+0.04%
$ 20.7 million $ 438,621
Feb 2, 12 AM $ 0.00207
+0.02%
$ 20.69 million $ 433,329
Feb 1, 11 PM $ 0.00207
+1.18%
$ 20.69 million $ 440,817
Feb 1, 10 PM $ 0.00204
-0.36%
$ 20.46 million $ 440,371
Feb 1, 9 PM $ 0.00205
-0.13%
$ 20.52 million $ 448,240
Feb 1, 8 PM $ 0.00205
+0.66%
$ 20.55 million $ 448,174
Feb 1, 7 PM $ 0.00204
-0.59%
$ 20.41 million $ 433,557
Feb 1, 6 PM $ 0.00205
+0.07%
$ 20.54 million $ 416,212
Feb 1, 5 PM $ 0.00205
+0.51%
$ 20.44 million $ 393,002
Feb 1, 4 PM $ 0.00204
-0.23%
$ 20.42 million $ 383,202
Feb 1, 3 PM $ 0.00205
-2.48%
$ 20.46 million $ 370,327
Feb 1, 2 PM $ 0.0021
+0.04%
$ 20.98 million $ 363,634
Feb 1, 1 PM $ 0.0021
-1.19%
$ 20.97 million $ 360,610
Feb 1, 12 PM $ 0.00212
+0.96%
$ 21.22 million $ 359,112
Feb 1, 11 AM $ 0.00209
-0.50%
$ 20.87 million $ 353,701
Feb 1, 10 AM $ 0.0021
+0.07%
$ 20.96 million $ 363,810
Feb 1, 9 AM $ 0.0021
-0.64%
$ 20.95 million $ 365,288
Feb 1, 8 AM $ 0.00211
-1.16%
$ 21.08 million $ 358,763
Feb 1, 7 AM $ 0.00213
+1.58%
$ 21.34 million $ 344,522
Feb 1, 6 AM $ 0.0021
+0.07%
$ 21.01 million $ 334,366
Feb 1, 5 AM $ 0.0021
-1.08%
$ 21 million $ 340,840