Konnect Historical Data

KCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000735
+3.98%
$ 7.35 million $ 56,644
Dec 11, 10 AM $ 0.000707
+0.27%
$ 7.07 million $ 56,389
Dec 11, 9 AM $ 0.000705
-1.11%
$ 7.05 million $ 56,180
Dec 11, 8 AM $ 0.000711
+0.87%
$ 7.11 million $ 57,072
Dec 11, 7 AM $ 0.000705
-1.80%
$ 7.05 million $ 57,629
Dec 11, 6 AM $ 0.000718
+2.70%
$ 7.18 million $ 59,050
Dec 11, 5 AM $ 0.000698
+0.43%
$ 7 million $ 61,722
Dec 11, 4 AM $ 0.000695
+0.72%
$ 6.95 million $ 62,338
Dec 11, 3 AM $ 0.00069
-0.71%
$ 6.9 million $ 63,713
Dec 11, 2 AM $ 0.000691
+0.29%
$ 6.91 million $ 66,604
Dec 11, 1 AM $ 0.000689
-0.14%
$ 6.89 million $ 69,452
Dec 11, 12 AM $ 0.00069
+0.73%
$ 6.9 million $ 69,034
Dec 10, 11 PM $ 0.000685
+7.69%
$ 6.85 million $ 70,662
Dec 10, 10 PM $ 0.000636
+5.09%
$ 6.36 million $ 75,143
Dec 10, 9 PM $ 0.000605
+3.40%
$ 6.05 million $ 79,507
Dec 10, 8 PM $ 0.000585
-1.46%
$ 5.85 million $ 83,895
Dec 10, 7 PM $ 0.000596
-2.36%
$ 5.96 million $ 90,032
Dec 10, 6 PM $ 0.000609
-0.41%
$ 6.09 million $ 92,357
Dec 10, 5 PM $ 0.000611
-2.16%
$ 6.16 million $ 93,529
Dec 10, 4 PM $ 0.000625
-3.85%
$ 6.25 million $ 93,556
Dec 10, 3 PM $ 0.00065
-2.84%
$ 6.5 million $ 93,679
Dec 10, 2 PM $ 0.000669
+11.48%
$ 6.69 million $ 95,377
Dec 10, 1 PM $ 0.000634
-7.54%
$ 6.34 million $ 96,710
Dec 10, 12 PM $ 0.000686
-1.86%
$ 6.86 million $ 96,414
Dec 10, 11 AM $ 0.000699
+1.01%
$ 6.97 million $ 98,554
Dec 10, 10 AM $ 0.000692
-2.54%
$ 6.92 million $ 100,547
Dec 10, 9 AM $ 0.00071
+0.00%
$ 7.1 million $ 108,972
Dec 10, 8 AM $ 0.00071
+0.07%
$ 7.1 million $ 117,306
Dec 10, 7 AM $ 0.000709
-1.73%
$ 7.09 million $ 125,652
Dec 10, 6 AM $ 0.00072
-1.37%
$ 7.39 million $ 133,584
Dec 10, 5 AM $ 0.00073
-6.77%
$ 7.3 million $ 138,544
Dec 10, 4 AM $ 0.000782
-5.42%
$ 7.82 million $ 146,666
Dec 10, 3 AM $ 0.000827
+0.46%
$ 8.27 million $ 152,682
Dec 10, 2 AM $ 0.000823
+0.12%
$ 8.23 million $ 157,897
Dec 10, 1 AM $ 0.000822
-2.84%
$ 8.28 million $ 163,179
Dec 10, 12 AM $ 0.000846
-15.39%
$ 8.46 million $ 172,416
Dec 9, 11 PM $ 0.001
+37.35%
$ 10 million $ 181,202
Dec 9, 10 PM $ 0.000728
+1.11%
$ 7.28 million $ 178,456
Dec 9, 9 PM $ 0.000727
-1.21%
$ 7.28 million $ 174,097
Dec 9, 8 PM $ 0.000733
+1.82%
$ 7.33 million $ 167,958
Dec 9, 7 PM $ 0.000721
-2.04%
$ 7.21 million $ 166,368
Dec 9, 6 PM $ 0.000736
-0.80%
$ 7.36 million $ 171,037
Dec 9, 5 PM $ 0.000742
-11.47%
$ 7.42 million $ 176,607
Dec 9, 4 PM $ 0.00084
-4.42%
$ 8.4 million $ 184,599
Dec 9, 3 PM $ 0.000879
-3.42%
$ 8.79 million $ 188,846
Dec 9, 2 PM $ 0.00091
-1.10%
$ 9.1 million $ 194,903
Dec 9, 12 PM $ 0.000827
-9.37%
$ 8.27 million $ 189,056
Dec 9, 11 AM $ 0.000912
-2.95%
$ 9.12 million $ 188,290
Dec 9, 10 AM $ 0.00094
-0.11%
$ 9.4 million $ 191,459
Dec 9, 9 AM $ 0.000941
+0.01%
$ 9.41 million $ 186,087