Konnect Historical Data

KCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00094
-0.11%
$ 9.4 million $ 191,459
Dec 9, 9 AM $ 0.000941
+0.01%
$ 9.41 million $ 186,087
Dec 9, 8 AM $ 0.000941
-0.55%
$ 9.41 million $ 174,545
Dec 9, 7 AM $ 0.000946
-2.47%
$ 9.46 million $ 166,523
Dec 9, 6 AM $ 0.000971
+0.22%
$ 9.7 million $ 165,284
Dec 9, 5 AM $ 0.000969
+0.50%
$ 9.69 million $ 166,409
Dec 9, 4 AM $ 0.000965
+0.10%
$ 9.64 million $ 168,190
Dec 9, 3 AM $ 0.000965
-0.73%
$ 9.65 million $ 168,145
Dec 9, 2 AM $ 0.000972
-0.61%
$ 9.72 million $ 165,768
Dec 9, 1 AM $ 0.000978
-0.61%
$ 9.78 million $ 160,977
Dec 9, 12 AM $ 0.000984
+0.93%
$ 9.84 million $ 156,936
Dec 8, 11 PM $ 0.000975
+0.32%
$ 9.75 million $ 149,889
Dec 8, 10 PM $ 0.000972
+0.42%
$ 9.72 million $ 150,338
Dec 8, 9 PM $ 0.000968
-0.73%
$ 9.68 million $ 154,753
Dec 8, 8 PM $ 0.000975
+0.09%
$ 9.75 million $ 161,303
Dec 8, 7 PM $ 0.000974
+0.08%
$ 9.75 million $ 157,966
Dec 8, 6 PM $ 0.000973
-0.29%
$ 9.73 million $ 149,113
Dec 8, 5 PM $ 0.000976
+0.00%
$ 9.75 million $ 143,226
Dec 8, 4 PM $ 0.000976
-2.40%
$ 9.76 million $ 138,363
Dec 8, 3 PM $ 0.001
+0.09%
$ 10.04 million $ 137,235
Dec 8, 2 PM $ 0.001
+0.21%
$ 10.03 million $ 133,449
Dec 8, 1 PM $ 0.001
+0.00%
$ 10.01 million $ 131,383
Dec 8, 12 PM $ 0.001
-1.18%
$ 10.01 million $ 133,655
Dec 8, 11 AM $ 0.00101
-1.16%
$ 10.13 million $ 133,638
Dec 8, 10 AM $ 0.00102
+0.22%
$ 10.25 million $ 125,295
Dec 8, 9 AM $ 0.00102
-0.06%
$ 10.23 million $ 119,172
Dec 8, 8 AM $ 0.00102
-0.85%
$ 10.23 million $ 120,827
Dec 8, 7 AM $ 0.00103
+1.38%
$ 10.32 million $ 120,743
Dec 8, 6 AM $ 0.00102
-0.48%
$ 10.2 million $ 115,020
Dec 8, 5 AM $ 0.00102
-0.20%
$ 10.23 million $ 108,794
Dec 8, 4 AM $ 0.00102
-9.81%
$ 10.28 million $ 101,327
Dec 8, 3 AM $ 0.00114
+14.08%
$ 11.36 million $ 98,127
Dec 8, 2 AM $ 0.000996
-1.04%
$ 9.96 million $ 94,827
Dec 8, 1 AM $ 0.00101
+0.51%
$ 10.1 million $ 93,782
Dec 8, 12 AM $ 0.001
-0.19%
$ 10.05 million $ 92,478
Dec 7, 11 PM $ 0.001
+0.23%
$ 10.04 million $ 93,101
Dec 7, 10 PM $ 0.001
+0.05%
$ 10.04 million $ 91,769
Dec 7, 9 PM $ 0.001
-0.48%
$ 10.04 million $ 89,853
Dec 7, 8 PM $ 0.00101
-0.10%
$ 10.07 million $ 87,901
Dec 7, 7 PM $ 0.00101
+0.19%
$ 10.08 million $ 91,009
Dec 7, 6 PM $ 0.00101
+0.29%
$ 10.06 million $ 89,333
Dec 7, 5 PM $ 0.001
-3.17%
$ 10.05 million $ 86,157
Dec 7, 4 PM $ 0.00104
+2.86%
$ 10.36 million $ 85,909
Dec 7, 3 PM $ 0.00101
-1.11%
$ 10.07 million $ 85,126
Dec 7, 2 PM $ 0.00102
-4.38%
$ 10.18 million $ 84,459
Dec 7, 1 PM $ 0.001
+1.68%
$ 10.02 million $ 85,926
Dec 7, 12 PM $ 0.000985
-1.01%
$ 9.85 million $ 89,046
Dec 7, 11 AM $ 0.000995
-3.39%
$ 9.95 million $ 94,276
Dec 7, 10 AM $ 0.00103
-3.72%
$ 10.3 million $ 99,330
Dec 7, 9 AM $ 0.00107
-4.65%
$ 10.7 million $ 104,253