Konnect Historical Data

KCT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00198
+0.38%
$ 19.8 million $ 630,635
Jan 28, 3 AM $ 0.00197
-0.27%
$ 19.71 million $ 637,540
Jan 28, 2 AM $ 0.00198
-0.17%
$ 19.77 million $ 635,110
Jan 28, 1 AM $ 0.00198
-0.18%
$ 19.8 million $ 629,222
Jan 28, 12 AM $ 0.00198
-0.32%
$ 19.84 million $ 619,945
Jan 27, 11 PM $ 0.00199
+2.00%
$ 19.9 million $ 604,857
Jan 27, 10 PM $ 0.00195
+0.00%
$ 19.51 million $ 588,027
Jan 27, 9 PM $ 0.00195
-0.45%
$ 19.49 million $ 578,020
Jan 27, 8 PM $ 0.00196
-0.06%
$ 19.6 million $ 570,740
Jan 27, 7 PM $ 0.00196
-0.09%
$ 19.61 million $ 561,494
Jan 27, 6 PM $ 0.00196
-0.23%
$ 19.61 million $ 556,125
Jan 27, 5 PM $ 0.00197
-0.23%
$ 19.66 million $ 550,492
Jan 27, 4 PM $ 0.00197
-0.24%
$ 19.72 million $ 548,758
Jan 27, 3 PM $ 0.00198
+0.30%
$ 19.77 million $ 540,516
Jan 27, 2 PM $ 0.00197
+0.01%
$ 19.72 million $ 535,494
Jan 27, 1 PM $ 0.00197
+0.45%
$ 19.65 million $ 524,463
Jan 27, 12 PM $ 0.00196
+0.04%
$ 19.62 million $ 522,302
Jan 27, 11 AM $ 0.00196
-0.11%
$ 19.61 million $ 521,200
Jan 27, 10 AM $ 0.00196
+0.18%
$ 19.65 million $ 520,447
Jan 27, 9 AM $ 0.00196
+0.30%
$ 19.6 million $ 523,874
Jan 27, 8 AM $ 0.00195
-0.04%
$ 19.54 million $ 522,993
Jan 27, 7 AM $ 0.00195
-0.02%
$ 19.55 million $ 520,385
Jan 27, 6 AM $ 0.00195
+1.87%
$ 19.55 million $ 524,620
Jan 27, 5 AM $ 0.00192
+0.68%
$ 19.19 million $ 520,515
Jan 27, 4 AM $ 0.00191
-0.01%
$ 19.06 million $ 516,635
Jan 27, 3 AM $ 0.00191
+0.18%
$ 19.06 million $ 512,895
Jan 27, 2 AM $ 0.0019
-0.02%
$ 19.03 million $ 517,238
Jan 27, 1 AM $ 0.0019
-0.09%
$ 19.04 million $ 522,226
Jan 27, 12 AM $ 0.00191
+0.11%
$ 19.06 million $ 522,505
Jan 26, 11 PM $ 0.00191
+0.12%
$ 19.05 million $ 522,696
Jan 26, 10 PM $ 0.0019
-0.05%
$ 19.03 million $ 523,920
Jan 26, 9 PM $ 0.0019
-0.05%
$ 19.03 million $ 526,583
Jan 26, 8 PM $ 0.0019
+0.09%
$ 19.05 million $ 531,872
Jan 26, 7 PM $ 0.0019
+0.09%
$ 19.03 million $ 536,565
Jan 26, 6 PM $ 0.0019
-0.21%
$ 19.02 million $ 542,547
Jan 26, 5 PM $ 0.00191
+0.13%
$ 19.06 million $ 544,863
Jan 26, 4 PM $ 0.0019
-0.06%
$ 19.03 million $ 559,710
Jan 26, 3 PM $ 0.0019
-0.02%
$ 19.02 million $ 576,370
Jan 26, 2 PM $ 0.0019
+0.22%
$ 19 million $ 595,905
Jan 26, 1 PM $ 0.0019
+0.73%
$ 18.96 million $ 586,780
Jan 26, 12 PM $ 0.00188
-0.17%
$ 18.82 million $ 578,302
Jan 26, 11 AM $ 0.00189
-0.22%
$ 18.86 million $ 581,228
Jan 26, 10 AM $ 0.00189
-0.14%
$ 18.9 million $ 589,209
Jan 26, 9 AM $ 0.00189
-1.13%
$ 18.93 million $ 594,101
Jan 26, 8 AM $ 0.00191
-0.14%
$ 19.14 million $ 607,047
Jan 26, 7 AM $ 0.00192
+0.23%
$ 19.17 million $ 615,824
Jan 26, 6 AM $ 0.00191
+0.01%
$ 19.12 million $ 622,748
Jan 26, 5 AM $ 0.00191
-0.01%
$ 19.12 million $ 631,392
Jan 26, 4 AM $ 0.00191
+0.02%
$ 19.12 million $ 640,218
Jan 26, 3 AM $ 0.00191
-0.38%
$ 19.12 million $ 653,061