Konnect Historical Data

KCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00107
-4.65%
$ 10.7 million $ 104,253
Dec 7, 8 AM $ 0.00112
-1.84%
$ 11.22 million $ 107,622
Dec 7, 7 AM $ 0.00114
-0.44%
$ 11.43 million $ 109,078
Dec 7, 6 AM $ 0.00115
+0.17%
$ 11.48 million $ 109,325
Dec 7, 5 AM $ 0.00115
+0.17%
$ 11.46 million $ 109,777
Dec 7, 4 AM $ 0.00114
+1.97%
$ 11.44 million $ 109,404
Dec 7, 3 AM $ 0.00112
-0.18%
$ 11.22 million $ 108,126
Dec 7, 2 AM $ 0.00112
+0.27%
$ 11.21 million $ 107,772
Dec 7, 1 AM $ 0.00112
+0.00%
$ 11.24 million $ 107,449
Dec 7, 12 AM $ 0.00112
-0.18%
$ 11.22 million $ 108,510
Dec 6, 11 PM $ 0.00112
+0.00%
$ 11.23 million $ 109,022
Dec 6, 10 PM $ 0.00112
-0.09%
$ 11.23 million $ 109,270
Dec 6, 9 PM $ 0.00112
+0.18%
$ 11.24 million $ 109,120
Dec 6, 8 PM $ 0.00112
-1.65%
$ 11.24 million $ 109,210
Dec 6, 7 PM $ 0.00114
+0.00%
$ 11.43 million $ 109,485
Dec 6, 6 PM $ 0.00114
+0.08%
$ 11.43 million $ 113,732
Dec 6, 5 PM $ 0.00114
-0.61%
$ 11.42 million $ 117,319
Dec 6, 4 PM $ 0.00115
+0.70%
$ 11.49 million $ 116,317
Dec 6, 3 PM $ 0.00114
+0.09%
$ 11.41 million $ 113,666
Dec 6, 2 PM $ 0.00114
-0.26%
$ 11.49 million $ 108,375
Dec 6, 1 PM $ 0.00114
-0.17%
$ 11.45 million $ 104,351
Dec 6, 12 PM $ 0.00115
+0.53%
$ 11.47 million $ 103,165
Dec 6, 11 AM $ 0.00114
-0.78%
$ 11.41 million $ 102,277
Dec 6, 10 AM $ 0.00115
+0.27%
$ 11.48 million $ 101,726
Dec 6, 9 AM $ 0.00115
+0.34%
$ 11.43 million $ 99,723
Dec 6, 8 AM $ 0.00114
+0.26%
$ 11.43 million $ 101,519
Dec 6, 7 AM $ 0.00114
+0.00%
$ 11.41 million $ 101,217
Dec 6, 6 AM $ 0.00114
+0.00%
$ 11.4 million $ 96,773
Dec 6, 5 AM $ 0.00114
+0.00%
$ 11.4 million $ 92,714
Dec 6, 4 AM $ 0.00114
+0.00%
$ 11.4 million $ 88,466
Dec 6, 3 AM $ 0.00114
+0.62%
$ 11.4 million $ 85,839
Dec 6, 2 AM $ 0.00114
+0.18%
$ 11.36 million $ 82,038
Dec 6, 1 AM $ 0.00113
+0.08%
$ 11.34 million $ 78,158
Dec 6, 12 AM $ 0.00113
+0.10%
$ 11.33 million $ 74,776
Dec 5, 11 PM $ 0.00113
+0.00%
$ 11.33 million $ 72,321
Dec 5, 10 PM $ 0.00113
-0.16%
$ 11.31 million $ 68,573
Dec 5, 9 PM $ 0.00113
-0.01%
$ 11.32 million $ 64,143
Dec 5, 8 PM $ 0.00113
+0.18%
$ 11.32 million $ 61,160
Dec 5, 7 PM $ 0.00113
+0.01%
$ 11.31 million $ 64,389
Dec 5, 6 PM $ 0.00113
-0.09%
$ 11.3 million $ 66,512
Dec 5, 5 PM $ 0.00113
+0.10%
$ 11.32 million $ 68,109
Dec 5, 4 PM $ 0.00113
-0.32%
$ 11.3 million $ 76,072
Dec 5, 3 PM $ 0.00113
+0.24%
$ 11.34 million $ 87,340
Dec 5, 2 PM $ 0.00113
-0.19%
$ 11.31 million $ 94,734
Dec 5, 1 PM $ 0.00113
-0.10%
$ 11.31 million $ 98,703
Dec 5, 12 PM $ 0.00113
+0.10%
$ 11.31 million $ 366,008
Dec 5, 11 AM $ 0.00113
+0.18%
$ 11.31 million $ 371,923
Dec 5, 10 AM $ 0.00113
+0.12%
$ 11.31 million $ 380,356
Dec 5, 9 AM $ 0.00113
-2.11%
$ 11.3 million $ 388,484
Dec 5, 8 AM $ 0.00115
+0.36%
$ 11.54 million $ 391,266