Konnect Historical Data

KCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00113
+0.10%
$ 11.31 million $ 366,008
Dec 5, 11 AM $ 0.00113
+0.18%
$ 11.31 million $ 371,923
Dec 5, 10 AM $ 0.00113
+0.12%
$ 11.31 million $ 380,356
Dec 5, 9 AM $ 0.00113
-2.11%
$ 11.3 million $ 388,484
Dec 5, 8 AM $ 0.00115
+0.36%
$ 11.54 million $ 391,266
Dec 5, 7 AM $ 0.00115
-0.06%
$ 11.5 million $ 397,987
Dec 5, 6 AM $ 0.00115
+0.01%
$ 11.51 million $ 412,962
Dec 5, 5 AM $ 0.00115
+0.13%
$ 11.56 million $ 440,676
Dec 5, 4 AM $ 0.00115
-1.22%
$ 11.47 million $ 469,200
Dec 5, 3 AM $ 0.00116
+0.58%
$ 11.63 million $ 494,565
Dec 5, 2 AM $ 0.00116
-0.81%
$ 11.56 million $ 520,891
Dec 5, 1 AM $ 0.00117
+0.11%
$ 11.66 million $ 548,182
Dec 5, 12 AM $ 0.00116
-0.13%
$ 11.65 million $ 573,155
Dec 4, 11 PM $ 0.00117
+4.80%
$ 11.66 million $ 595,915
Dec 4, 10 PM $ 0.00111
-0.23%
$ 11.13 million $ 621,166
Dec 4, 9 PM $ 0.00112
+0.18%
$ 11.15 million $ 642,489
Dec 4, 8 PM $ 0.00111
+0.05%
$ 11.13 million $ 660,219
Dec 4, 7 PM $ 0.00111
+0.04%
$ 11.1 million $ 684,642
Dec 4, 6 PM $ 0.00111
-3.65%
$ 11.12 million $ 701,240
Dec 4, 5 PM $ 0.00115
+2.90%
$ 11.54 million $ 719,942
Dec 4, 4 PM $ 0.00112
-0.42%
$ 11.22 million $ 712,547
Dec 4, 3 PM $ 0.00113
+0.23%
$ 11.26 million $ 697,375
Dec 4, 2 PM $ 0.00112
-1.07%
$ 11.24 million $ 677,759
Dec 4, 1 PM $ 0.00114
+1.14%
$ 11.36 million $ 663,769
Dec 4, 12 PM $ 0.00112
-0.30%
$ 11.23 million $ 650,060
Dec 4, 11 AM $ 0.00113
+0.13%
$ 11.27 million $ 657,862
Dec 4, 10 AM $ 0.00112
-0.31%
$ 11.25 million $ 653,640
Dec 4, 9 AM $ 0.00113
+0.01%
$ 11.28 million $ 651,442
Dec 4, 8 AM $ 0.00113
+0.07%
$ 11.29 million $ 653,858
Dec 4, 7 AM $ 0.00113
+0.32%
$ 11.28 million $ 663,414
Dec 4, 6 AM $ 0.00112
+0.02%
$ 11.25 million $ 664,107
Dec 4, 5 AM $ 0.00113
+0.13%
$ 11.27 million $ 664,028
Dec 4, 4 AM $ 0.00112
+0.16%
$ 11.24 million $ 664,127
Dec 4, 3 AM $ 0.00112
+0.12%
$ 11.22 million $ 654,122
Dec 4, 2 AM $ 0.00112
+0.20%
$ 11.2 million $ 650,605
Dec 4, 1 AM $ 0.00112
+0.49%
$ 11.18 million $ 648,189
Dec 4, 12 AM $ 0.00111
-0.02%
$ 11.13 million $ 647,547
Dec 3, 11 PM $ 0.00111
-0.28%
$ 11.15 million $ 260,405
Dec 3, 10 PM $ 0.00112
+0.17%
$ 11.19 million $ 254,818
Dec 3, 9 PM $ 0.00112
+0.11%
$ 11.15 million $ 243,335
Dec 3, 8 PM $ 0.00112
+0.45%
$ 11.17 million $ 243,065
Dec 3, 7 PM $ 0.00111
-0.45%
$ 11.12 million $ 599,607
Dec 3, 6 PM $ 0.00112
-0.38%
$ 11.16 million $ 591,363
Dec 3, 5 PM $ 0.00112
-0.27%
$ 11.21 million $ 589,766
Dec 3, 4 PM $ 0.00112
+1.55%
$ 11.26 million $ 590,616
Dec 3, 3 PM $ 0.00111
-1.30%
$ 11.07 million $ 592,916
Dec 3, 2 PM $ 0.00112
-0.40%
$ 11.22 million $ 598,844
Dec 3, 1 PM $ 0.00113
-2.52%
$ 11.26 million $ 606,747
Dec 3, 12 PM $ 0.00115
-0.10%
$ 11.53 million $ 240,564
Dec 3, 11 AM $ 0.00116
-0.07%
$ 11.56 million $ 241,389