Konnect Historical Data

KCT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00113
-2.52%
$ 11.26 million $ 606,747
Dec 3, 12 PM $ 0.00115
-0.10%
$ 11.53 million $ 240,564
Dec 3, 11 AM $ 0.00116
-0.07%
$ 11.56 million $ 241,389
Dec 3, 10 AM $ 0.00116
-0.17%
$ 11.56 million $ 241,390
Dec 3, 9 AM $ 0.00116
+1.29%
$ 11.58 million $ 244,359
Dec 3, 8 AM $ 0.00114
-1.03%
$ 11.45 million $ 244,508
Dec 3, 7 AM $ 0.00115
+0.70%
$ 11.55 million $ 241,443
Dec 3, 6 AM $ 0.00114
-0.44%
$ 11.44 million $ 238,009
Dec 3, 5 AM $ 0.00115
+2.22%
$ 11.49 million $ 561,791
Dec 3, 4 AM $ 0.00112
-0.23%
$ 11.24 million $ 558,459
Dec 3, 3 AM $ 0.00113
-0.16%
$ 11.24 million $ 572,015
Dec 3, 2 AM $ 0.00113
-1.27%
$ 11.35 million $ 578,886
Dec 3, 1 AM $ 0.00114
-0.19%
$ 11.43 million $ 582,042
Dec 3, 12 AM $ 0.00115
-0.89%
$ 11.46 million $ 581,568
Dec 2, 11 PM $ 0.00115
+1.98%
$ 11.55 million $ 562,794
Dec 2, 10 PM $ 0.00113
-0.33%
$ 11.32 million $ 549,942
Dec 2, 9 PM $ 0.00114
-0.07%
$ 11.36 million $ 564,606
Dec 2, 8 PM $ 0.00114
+0.33%
$ 11.37 million $ 575,505
Dec 2, 7 PM $ 0.00113
-1.17%
$ 11.33 million $ 592,523
Dec 2, 6 PM $ 0.00114
+0.49%
$ 11.44 million $ 607,917
Dec 2, 5 PM $ 0.00114
+0.07%
$ 11.36 million $ 598,145
Dec 2, 4 PM $ 0.00114
+0.05%
$ 11.38 million $ 583,525
Dec 2, 3 PM $ 0.00114
+1.12%
$ 11.38 million $ 567,362
Dec 2, 2 PM $ 0.00113
-0.46%
$ 11.26 million $ 560,225
Dec 2, 1 PM $ 0.00113
+0.02%
$ 11.31 million $ 545,520
Dec 2, 12 PM $ 0.00113
-0.42%
$ 11.31 million $ 543,438
Dec 2, 11 AM $ 0.00113
+0.12%
$ 11.35 million $ 542,096
Dec 2, 10 AM $ 0.00113
+0.02%
$ 11.33 million $ 548,557
Dec 2, 9 AM $ 0.00114
+0.23%
$ 11.36 million $ 553,459
Dec 2, 8 AM $ 0.00113
-0.21%
$ 11.33 million $ 552,361
Dec 2, 7 AM $ 0.00114
+0.54%
$ 11.36 million $ 556,855
Dec 2, 6 AM $ 0.00113
-0.07%
$ 11.3 million $ 555,789
Dec 2, 5 AM $ 0.00113
+0.68%
$ 11.3 million $ 557,031
Dec 2, 4 AM $ 0.00112
-0.22%
$ 11.23 million $ 558,791
Dec 2, 3 AM $ 0.00113
-0.30%
$ 11.25 million $ 554,479
Dec 2, 2 AM $ 0.00113
+0.25%
$ 11.29 million $ 556,345
Dec 2, 1 AM $ 0.00113
-0.36%
$ 11.26 million $ 560,544
Dec 2, 12 AM $ 0.00113
+0.00%
$ 11.3 million $ 202,004
Dec 1, 11 PM $ 0.00113
+3.67%
$ 11.3 million $ 206,931
Dec 1, 10 PM $ 0.00109
+6.55%
$ 10.9 million $ 206,757
Dec 1, 9 PM $ 0.00102
+0.20%
$ 10.23 million $ 199,542
Dec 1, 8 PM $ 0.00102
-0.10%
$ 10.21 million $ 187,213
Dec 1, 7 PM $ 0.00102
-0.39%
$ 10.22 million $ 177,538
Dec 1, 6 PM $ 0.00103
+0.00%
$ 10.23 million $ 168,003
Dec 1, 5 PM $ 0.00103
+0.00%
$ 10.26 million $ 165,645
Dec 1, 4 PM $ 0.00103
+0.63%
$ 10.26 million $ 169,922
Dec 1, 3 PM $ 0.00102
-0.03%
$ 10.2 million $ 177,497
Dec 1, 2 PM $ 0.00102
+0.09%
$ 10.2 million $ 186,935
Dec 1, 1 PM $ 0.00102
+0.00%
$ 10.19 million $ 194,993
Dec 1, 12 PM $ 0.00102
-0.10%
$ 10.19 million $ 199,100