Konnect Historical Data

KCT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00181
+5.96%
$ 18.12 million $ 801,201
Jan 24, 2 AM $ 0.00171
+2.24%
$ 17.08 million $ 792,691
Jan 24, 1 AM $ 0.00167
-0.94%
$ 16.7 million $ 784,855
Jan 24, 12 AM $ 0.00169
+10.48%
$ 16.86 million $ 786,977
Jan 23, 11 PM $ 0.00153
-1.17%
$ 15.26 million $ 769,209
Jan 23, 10 PM $ 0.00154
-0.36%
$ 15.44 million $ 742,775
Jan 23, 9 PM $ 0.00155
+0.21%
$ 15.47 million $ 706,311
Jan 23, 8 PM $ 0.00155
-1.68%
$ 15.47 million $ 665,869
Jan 23, 7 PM $ 0.00157
+0.49%
$ 15.73 million $ 626,557
Jan 23, 6 PM $ 0.00157
-1.86%
$ 15.65 million $ 601,715
Jan 23, 5 PM $ 0.0016
+0.24%
$ 15.95 million $ 590,348
Jan 23, 4 PM $ 0.00159
-0.44%
$ 15.91 million $ 599,448
Jan 23, 3 PM $ 0.0016
+0.46%
$ 15.98 million $ 604,055
Jan 23, 2 PM $ 0.00159
-5.55%
$ 15.87 million $ 582,044
Jan 23, 1 PM $ 0.00168
+8.55%
$ 16.84 million $ 575,282
Jan 23, 12 PM $ 0.00155
+2.01%
$ 15.56 million $ 566,688
Jan 23, 11 AM $ 0.00152
+1.53%
$ 15.21 million $ 575,069
Jan 23, 10 AM $ 0.0015
-0.07%
$ 14.98 million $ 576,492
Jan 23, 9 AM $ 0.0015
-0.09%
$ 14.98 million $ 577,582
Jan 23, 8 AM $ 0.0015
+0.09%
$ 14.99 million $ 581,264
Jan 23, 7 AM $ 0.0015
-0.13%
$ 14.98 million $ 592,068
Jan 23, 6 AM $ 0.0015
+1.11%
$ 15 million $ 587,797
Jan 23, 5 AM $ 0.00148
+1.19%
$ 14.83 million $ 589,588
Jan 23, 4 AM $ 0.00147
+0.08%
$ 14.66 million $ 591,879
Jan 23, 3 AM $ 0.00146
-0.72%
$ 14.64 million $ 592,966
Jan 23, 2 AM $ 0.00147
-0.60%
$ 14.75 million $ 592,437
Jan 23, 1 AM $ 0.00148
+0.36%
$ 14.83 million $ 590,933
Jan 23, 12 AM $ 0.00148
+0.00%
$ 14.78 million $ 594,945
Jan 22, 11 PM $ 0.00148
+5.84%
$ 14.78 million $ 627,291
Jan 22, 10 PM $ 0.0014
+0.18%
$ 13.96 million $ 647,897
Jan 22, 9 PM $ 0.00139
-0.43%
$ 13.95 million $ 662,520
Jan 22, 8 PM $ 0.0014
+0.52%
$ 14 million $ 679,016
Jan 22, 7 PM $ 0.00139
+0.53%
$ 13.93 million $ 694,452
Jan 22, 6 PM $ 0.00139
-1.62%
$ 13.85 million $ 703,110
Jan 22, 5 PM $ 0.00141
-1.32%
$ 14.07 million $ 710,427
Jan 22, 4 PM $ 0.00143
-0.14%
$ 14.27 million $ 712,643
Jan 22, 3 PM $ 0.00143
-1.28%
$ 14.28 million $ 697,747
Jan 22, 2 PM $ 0.00145
-0.66%
$ 14.48 million $ 665,494
Jan 22, 1 PM $ 0.00146
+0.94%
$ 14.56 million $ 646,126
Jan 22, 12 PM $ 0.00144
+1.08%
$ 14.43 million $ 630,159
Jan 22, 11 AM $ 0.00143
-0.84%
$ 14.27 million $ 618,048
Jan 22, 10 AM $ 0.00144
-0.31%
$ 14.39 million $ 610,533
Jan 22, 9 AM $ 0.00144
+0.09%
$ 14.44 million $ 606,846
Jan 22, 8 AM $ 0.00144
+0.46%
$ 14.43 million $ 597,864
Jan 22, 7 AM $ 0.00144
-0.59%
$ 14.36 million $ 581,279
Jan 22, 6 AM $ 0.00144
+1.39%
$ 14.44 million $ 581,477
Jan 22, 5 AM $ 0.00142
-0.09%
$ 14.24 million $ 564,345
Jan 22, 4 AM $ 0.00143
+0.01%
$ 14.25 million $ 548,782
Jan 22, 3 AM $ 0.00143
-0.11%
$ 14.25 million $ 536,874
Jan 22, 2 AM $ 0.00143
+0.09%
$ 14.27 million $ 537,067