Konnect Historical Data

KCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00102
+0.00%
$ 10.19 million $ 194,993
Dec 1, 12 PM $ 0.00102
-0.10%
$ 10.19 million $ 199,100
Dec 1, 11 AM $ 0.00102
-0.10%
$ 10.19 million $ 201,754
Dec 1, 10 AM $ 0.00102
-0.49%
$ 10.21 million $ 196,401
Dec 1, 9 AM $ 0.00103
+0.49%
$ 10.26 million $ 186,494
Dec 1, 8 AM $ 0.00102
-0.39%
$ 10.21 million $ 179,368
Dec 1, 7 AM $ 0.00103
+0.50%
$ 10.23 million $ 181,933
Dec 1, 6 AM $ 0.00102
+0.04%
$ 10.2 million $ 180,407
Dec 1, 5 AM $ 0.00102
+1.20%
$ 10.2 million $ 182,272
Dec 1, 4 AM $ 0.00101
-0.88%
$ 10.07 million $ 183,470
Dec 1, 3 AM $ 0.00102
+0.21%
$ 10.18 million $ 185,214
Dec 1, 2 AM $ 0.00101
+1.49%
$ 10.15 million $ 181,591
Dec 1, 1 AM $ 0.001
+1.32%
$ 10 million $ 174,183
Dec 1, 12 AM $ 0.000987
-3.87%
$ 9.88 million $ 178,877
Nov 30, 11 PM $ 0.00103
+0.32%
$ 10.27 million $ 187,800
Nov 30, 10 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,799
Nov 30, 9 PM $ 0.00102
-1.03%
$ 10.23 million $ 208,104
Nov 30, 8 PM $ 0.00103
-1.99%
$ 10.34 million $ 218,534
Nov 30, 7 PM $ 0.00106
-0.37%
$ 10.55 million $ 228,858
Nov 30, 6 PM $ 0.00106
+0.00%
$ 10.59 million $ 237,170
Nov 30, 5 PM $ 0.00106
-0.28%
$ 10.59 million $ 241,496
Nov 30, 4 PM $ 0.00106
-0.19%
$ 10.62 million $ 247,719
Nov 30, 3 PM $ 0.00106
+0.20%
$ 10.65 million $ 248,406
Nov 30, 2 PM $ 0.00106
-0.10%
$ 10.63 million $ 249,266
Nov 30, 1 PM $ 0.00106
-0.10%
$ 10.64 million $ 249,292
Nov 30, 12 PM $ 0.00106
-0.10%
$ 10.65 million $ 249,200
Nov 30, 11 AM $ 0.00107
+0.09%
$ 10.66 million $ 243,577
Nov 30, 10 AM $ 0.00106
-0.09%
$ 10.65 million $ 237,602
Nov 30, 9 AM $ 0.00107
-0.19%
$ 10.66 million $ 235,192
Nov 30, 8 AM $ 0.00107
+0.09%
$ 10.68 million $ 244,561
Nov 30, 7 AM $ 0.00107
+0.29%
$ 10.67 million $ 242,824
Nov 30, 6 AM $ 0.00106
-0.27%
$ 10.64 million $ 250,004
Nov 30, 5 AM $ 0.00107
-0.17%
$ 10.66 million $ 598,089
Nov 30, 4 AM $ 0.00107
+0.27%
$ 10.66 million $ 585,302
Nov 30, 3 AM $ 0.00106
+0.02%
$ 10.61 million $ 581,504
Nov 30, 2 AM $ 0.00106
+1.58%
$ 10.61 million $ 581,340
Nov 30, 1 AM $ 0.00104
-0.03%
$ 10.44 million $ 585,365
Nov 30, 12 AM $ 0.00104
-0.50%
$ 10.45 million $ 583,646
Nov 29, 11 PM $ 0.00105
-0.01%
$ 10.5 million $ 225,653
Nov 29, 10 PM $ 0.00105
+0.00%
$ 10.5 million $ 217,119
Nov 29, 9 PM $ 0.00105
+0.09%
$ 10.5 million $ 206,561
Nov 29, 8 PM $ 0.00105
+0.01%
$ 10.49 million $ 196,371
Nov 29, 7 PM $ 0.00105
+0.09%
$ 10.49 million $ 185,269
Nov 29, 6 PM $ 0.00105
-0.09%
$ 10.49 million $ 174,978
Nov 29, 5 PM $ 0.00105
+0.00%
$ 10.5 million $ 165,412
Nov 29, 4 PM $ 0.00105
+0.00%
$ 10.5 million $ 164,534
Nov 29, 3 PM $ 0.00105
-0.10%
$ 10.49 million $ 163,181
Nov 29, 2 PM $ 0.00105
+0.09%
$ 10.5 million $ 164,766
Nov 29, 1 PM $ 0.00105
-0.10%
$ 10.5 million $ 166,170
Nov 29, 12 PM $ 0.00105
+1.08%
$ 10.5 million $ 168,095