Konnect Historical Data

KCT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00143
+0.09%
$ 14.27 million $ 537,067
Jan 22, 1 AM $ 0.00143
-0.12%
$ 14.26 million $ 536,191
Jan 22, 12 AM $ 0.00143
+0.22%
$ 14.31 million $ 514,739
Jan 21, 11 PM $ 0.00142
-0.23%
$ 14.24 million $ 495,200
Jan 21, 10 PM $ 0.00143
+0.23%
$ 14.27 million $ 483,574
Jan 21, 9 PM $ 0.00142
-0.01%
$ 14.24 million $ 489,157
Jan 21, 8 PM $ 0.00142
+0.38%
$ 14.25 million $ 491,977
Jan 21, 7 PM $ 0.00142
-0.24%
$ 14.19 million $ 488,498
Jan 21, 6 PM $ 0.00142
+0.04%
$ 14.22 million $ 481,702
Jan 21, 5 PM $ 0.00142
-2.58%
$ 14.22 million $ 472,891
Jan 21, 4 PM $ 0.00146
-0.47%
$ 14.59 million $ 478,050
Jan 21, 3 PM $ 0.00147
+0.64%
$ 14.66 million $ 485,280
Jan 21, 2 PM $ 0.00146
+4.11%
$ 14.57 million $ 502,612
Jan 21, 1 PM $ 0.0014
+0.02%
$ 14 million $ 505,106
Jan 21, 12 PM $ 0.0014
+0.26%
$ 13.99 million $ 507,779
Jan 21, 11 AM $ 0.0014
+0.61%
$ 13.95 million $ 504,353
Jan 21, 10 AM $ 0.00139
+0.29%
$ 13.87 million $ 506,651
Jan 21, 9 AM $ 0.00138
+0.07%
$ 13.82 million $ 507,997
Jan 21, 8 AM $ 0.00138
+0.05%
$ 13.81 million $ 511,185
Jan 21, 7 AM $ 0.00138
+0.00%
$ 13.81 million $ 521,848
Jan 21, 6 AM $ 0.00138
+0.01%
$ 13.81 million $ 531,108
Jan 21, 5 AM $ 0.00138
+0.03%
$ 13.81 million $ 540,099
Jan 21, 4 AM $ 0.00138
+0.32%
$ 13.8 million $ 546,184
Jan 21, 3 AM $ 0.00138
-0.13%
$ 13.76 million $ 550,213
Jan 21, 2 AM $ 0.00138
+0.71%
$ 13.78 million $ 549,374
Jan 21, 1 AM $ 0.00137
-0.07%
$ 13.69 million $ 551,721
Jan 21, 12 AM $ 0.00137
-0.04%
$ 13.7 million $ 568,983
Jan 20, 11 PM $ 0.00137
+0.09%
$ 13.71 million $ 583,415
Jan 20, 10 PM $ 0.00137
-0.56%
$ 13.68 million $ 588,554
Jan 20, 9 PM $ 0.00137
+0.22%
$ 13.74 million $ 582,588
Jan 20, 8 PM $ 0.00137
+0.29%
$ 13.73 million $ 587,737
Jan 20, 7 PM $ 0.00137
-0.31%
$ 13.67 million $ 600,535
Jan 20, 6 PM $ 0.00137
+0.16%
$ 13.75 million $ 611,800
Jan 20, 5 PM $ 0.00137
+0.10%
$ 13.73 million $ 620,223
Jan 20, 4 PM $ 0.00137
-0.38%
$ 13.77 million $ 612,417
Jan 20, 3 PM $ 0.00138
-0.02%
$ 13.76 million $ 611,286
Jan 20, 2 PM $ 0.00138
+0.00%
$ 13.76 million $ 613,712
Jan 20, 1 PM $ 0.00138
+0.17%
$ 13.76 million $ 614,321
Jan 20, 12 PM $ 0.00137
-0.18%
$ 13.74 million $ 616,101
Jan 20, 11 AM $ 0.00138
-0.13%
$ 13.77 million $ 616,857
Jan 20, 10 AM $ 0.00138
+0.24%
$ 13.8 million $ 614,458
Jan 20, 9 AM $ 0.00138
-0.10%
$ 13.76 million $ 616,352
Jan 20, 8 AM $ 0.00138
-0.22%
$ 13.77 million $ 617,958
Jan 20, 7 AM $ 0.00138
+0.88%
$ 13.8 million $ 612,046
Jan 20, 6 AM $ 0.00137
-1.06%
$ 13.67 million $ 603,793
Jan 20, 5 AM $ 0.00138
-0.03%
$ 13.83 million $ 600,840
Jan 20, 4 AM $ 0.00138
-0.22%
$ 13.84 million $ 605,419
Jan 20, 3 AM $ 0.00139
+0.22%
$ 13.87 million $ 607,322
Jan 20, 2 AM $ 0.00138
-0.06%
$ 13.84 million $ 598,946
Jan 20, 1 AM $ 0.00139
-0.14%
$ 13.84 million $ 578,067