Konnect Historical Data

KCT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00116
-1.26%
$11.57 million $657,378
Oct 27, 2025 $0.00117
+6.93%
$11.72 million $300,968
Oct 26, 2025 $0.00109
+2.06%
$10.93 million $271,471
Oct 25, 2025 $0.00107
-3.34%
$10.72 million $231,316
Oct 24, 2025 $0.00111
+2.68%
$11.06 million $214,269
Oct 23, 2025 $0.00108
+4.86%
$10.82 million $269,980
Oct 22, 2025 $0.00102
+1.39%
$10.34 million $243,118
Oct 21, 2025 $0.001
-5.92%
$10.08 million $219,041
Oct 20, 2025 $0.00105
+0.57%
$10.68 million $246,453
Oct 19, 2025 $0.00105
+1.95%
$10.45 million $160,365
Oct 18, 2025 $0.00104
-11.23%
$10.3 million $167,520
Oct 17, 2025 $0.00115
-1.45%
$11.7 million $163,901
Oct 16, 2025 $0.00112
+2.84%
$12 million $169,911
Oct 15, 2025 $0.00109
+14.78%
$10.94 million $154,625
Oct 14, 2025 $0.000951
+8.36%
$9.51 million $203,330
Oct 13, 2025 $0.000881
-14.29%
$8.8 million $179,562
Oct 12, 2025 $0.00103
-3.41%
$10.28 million $167,443
Oct 11, 2025 $0.00106
+6.82%
$10.64 million $222,209
Oct 10, 2025 $0.001
-11.74%
$10 million $235,370
Oct 9, 2025 $0.00113
-2.58%
$11.32 million $259,224
Oct 8, 2025 $0.00116
-2.76%
$11.62 million $212,501
Oct 7, 2025 $0.00119
+3.39%
$11.9 million $221,414
Oct 6, 2025 $0.00115
-2.12%
$11.52 million $270,748
Oct 5, 2025 $0.00118
+2.07%
$11.77 million $256,579
Oct 4, 2025 $0.00115
+2.31%
$11.58 million $261,940
Oct 3, 2025 $0.00113
+0.63%
$11.27 million $224,475
Oct 2, 2025 $0.00112
+3.23%
$11.18 million $208,546
Oct 1, 2025 $0.0011
-10.09%
$10.87 million $266,169
Sep 30, 2025 $0.00122
-0.73%
$12.26 million $693,817
Sep 29, 2025 $0.00123
+23.10%
$12.31 million $428,625
Sep 28, 2025 $0.00108
-0.44%
$10 million $242,592
Sep 27, 2025 $0.00108
-3.52%
$10.76 million $280,474
Sep 26, 2025 $0.00111
-6.83%
$11.18 million $491,870
Sep 25, 2025 $0.00121
+3.77%
$11.96 million $407,545
Sep 24, 2025 $0.00116
+5.93%
$11.66 million $250,506
Sep 23, 2025 $0.0011
+6.82%
$11.01 million $305,909
Sep 22, 2025 $0.00102
+1.38%
$10.31 million $269,098
Sep 21, 2025 $0.001
+0.00%
$10.02 million $283,950
Sep 20, 2025 $0.001
+11.25%
$10.01 million $222,897
Sep 19, 2025 $0.000891
+18.17%
$8.99 million $222,700
Sep 18, 2025 $0.000736
+2.69%
$7.6 million $323,521
Sep 17, 2025 $0.00072
-16.35%
$7.22 million $190,089
Sep 16, 2025 $0.000869
+0.57%
$8.6 million $174,610
Sep 15, 2025 $0.000867
-1.80%
$8.68 million $231,738
Sep 14, 2025 $0.000883
+7.64%
$8.83 million $167,378
Sep 13, 2025 $0.00082
-0.70%
$8.2 million $219,577
Sep 12, 2025 $0.000824
+10.86%
$8.22 million $446,025
Sep 11, 2025 $0.00074
-10.23%
$7.42 million $640,734
Sep 10, 2025 $0.000824
+2.07%
$8.24 million $872,159
Sep 9, 2025 $0.000807
+17.19%
$8.05 million $771,933