Konnect Historical Data

KCT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000593
+0.01%
$ 5.93 million $ 455,141
May 28, 1 PM $ 0.000593
+1.64%
$ 5.93 million $ 444,832
May 28, 12 PM $ 0.000584
+0.13%
$ 5.84 million $ 441,343
May 28, 11 AM $ 0.000583
+0.95%
$ 5.83 million $ 441,626
May 28, 10 AM $ 0.000578
+0.87%
$ 5.78 million $ 444,096
May 28, 9 AM $ 0.000573
-0.04%
$ 5.73 million $ 442,686
May 28, 8 AM $ 0.000573
+0.04%
$ 5.73 million $ 445,345
May 28, 7 AM $ 0.000573
+0.08%
$ 5.73 million $ 445,234
May 28, 6 AM $ 0.000572
-0.08%
$ 5.72 million $ 445,749
May 28, 5 AM $ 0.000573
-0.02%
$ 5.73 million $ 446,628
May 28, 4 AM $ 0.000573
-0.09%
$ 5.73 million $ 448,292
May 28, 3 AM $ 0.000573
+0.00%
$ 5.73 million $ 447,807
May 28, 2 AM $ 0.000573
+0.71%
$ 5.73 million $ 448,275
May 28, 1 AM $ 0.000568
-0.08%
$ 5.68 million $ 447,153
May 28, 12 AM $ 0.000567
-0.12%
$ 5.67 million $ 446,965
May 27, 11 PM $ 0.000568
-0.31%
$ 5.68 million $ 443,056
May 27, 10 PM $ 0.00057
-1.32%
$ 5.7 million $ 432,801
May 27, 9 PM $ 0.000577
+0.32%
$ 5.77 million $ 419,498
May 27, 8 PM $ 0.000575
+1.52%
$ 5.75 million $ 405,902
May 27, 7 PM $ 0.000567
-0.26%
$ 5.67 million $ 404,608
May 27, 6 PM $ 0.000568
-0.49%
$ 5.68 million $ 399,460
May 27, 5 PM $ 0.000571
+1.48%
$ 5.71 million $ 391,764
May 27, 4 PM $ 0.000563
-0.35%
$ 5.63 million $ 389,868
May 27, 3 PM $ 0.000565
-0.20%
$ 5.65 million $ 386,731
May 27, 2 PM $ 0.000566
+0.03%
$ 5.66 million $ 390,127
May 27, 1 PM $ 0.000566
-0.04%
$ 5.66 million $ 399,323
May 27, 12 PM $ 0.000566
-0.18%
$ 5.66 million $ 402,995
May 27, 11 AM $ 0.000567
-0.37%
$ 5.67 million $ 402,999
May 27, 10 AM $ 0.000569
+0.05%
$ 5.69 million $ 402,507
May 27, 9 AM $ 0.000569
-0.23%
$ 5.69 million $ 400,692
May 27, 8 AM $ 0.00057
+0.23%
$ 5.7 million $ 398,665
May 27, 7 AM $ 0.000569
-0.16%
$ 5.69 million $ 393,652
May 27, 6 AM $ 0.00057
+0.09%
$ 5.7 million $ 391,669
May 27, 5 AM $ 0.000569
-0.08%
$ 5.69 million $ 391,519
May 27, 4 AM $ 0.00057
-0.14%
$ 5.7 million $ 391,232
May 27, 3 AM $ 0.00057
+0.03%
$ 5.7 million $ 390,024
May 27, 2 AM $ 0.00057
+0.11%
$ 5.7 million $ 382,427
May 27, 1 AM $ 0.00057
+0.22%
$ 5.7 million $ 382,525
May 27, 12 AM $ 0.000568
+0.53%
$ 5.68 million $ 381,086
May 26, 11 PM $ 0.000565
-0.27%
$ 5.65 million $ 370,232
May 26, 10 PM $ 0.000567
+0.19%
$ 5.67 million $ 371,565
May 26, 9 PM $ 0.000561
-0.90%
$ 5.61 million $ 373,369
May 26, 8 PM $ 0.000566
+0.02%
$ 5.66 million $ 376,117
May 26, 7 PM $ 0.000566
-0.07%
$ 5.66 million $ 377,415
May 26, 6 PM $ 0.000566
-0.29%
$ 5.66 million $ 379,513
May 26, 5 PM $ 0.000567
-0.54%
$ 5.67 million $ 386,625
May 26, 4 PM $ 0.00057
-0.50%
$ 5.7 million $ 387,553
May 26, 3 PM $ 0.000573
+0.01%
$ 5.73 million $ 387,920
May 26, 2 PM $ 0.000573
-0.19%
$ 5.73 million $ 386,328
May 26, 1 PM $ 0.000574
-0.10%
$ 5.74 million $ 378,814