Konnect Historical Data

KCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00126
-0.75%
$12.59 million $772,132
Aug 12, 6 AM $0.00127
-0.83%
$12.69 million $773,316
Aug 12, 5 AM $0.00128
+1.45%
$12.8 million $759,401
Aug 12, 4 AM $0.00126
-1.52%
$12.63 million $743,735
Aug 12, 3 AM $0.00128
+5.93%
$12.83 million $728,512
Aug 12, 2 AM $0.00121
-0.23%
$12.1 million $701,156
Aug 12, 1 AM $0.00121
+0.02%
$12.12 million $678,425
Aug 12, 12 AM $0.00121
+0.13%
$12.12 million $656,195
Aug 11, 11 PM $0.00121
+0.01%
$12.1 million $633,937
Aug 11, 10 PM $0.00121
+0.00%
$12.1 million $610,724
Aug 11, 9 PM $0.00121
-0.10%
$12.1 million $590,194
Aug 11, 8 PM $0.00121
+0.05%
$12.12 million $569,570
Aug 11, 7 PM $0.00121
-0.05%
$12.11 million $547,038
Aug 11, 6 PM $0.00121
+0.05%
$12.12 million $520,011
Aug 11, 5 PM $0.00121
-1.24%
$12.11 million $492,950
Aug 11, 4 PM $0.00123
+0.03%
$12.27 million $474,255
Aug 11, 3 PM $0.00123
+0.00%
$12.26 million $472,321
Aug 11, 2 PM $0.00123
-0.18%
$12.26 million $471,707
Aug 11, 1 PM $0.00123
-2.54%
$12.28 million $453,057
Aug 11, 12 PM $0.00126
-0.18%
$12.6 million $423,045
Aug 11, 11 AM $0.00126
+0.68%
$12.62 million $376,958
Aug 11, 10 AM $0.00126
-0.48%
$12.55 million $322,992
Aug 11, 9 AM $0.00126
-5.59%
$12.61 million $297,655
Aug 11, 8 AM $0.00134
+3.75%
$13.36 million $263,233
Aug 11, 7 AM $0.00129
+2.10%
$12.87 million $249,479
Aug 11, 6 AM $0.00126
-0.01%
$12.6 million $247,848
Aug 11, 5 AM $0.00126
+0.07%
$12.6 million $247,700
Aug 11, 4 AM $0.00126
+0.00%
$12.59 million $252,180
Aug 11, 3 AM $0.00126
+0.29%
$12.59 million $257,880
Aug 11, 2 AM $0.00126
+0.26%
$12.57 million $261,017
Aug 11, 1 AM $0.00125
-0.75%
$12.52 million $267,233
Aug 11, 12 AM $0.00126
+0.53%
$12.61 million $274,007
Aug 10, 11 PM $0.00125
-0.31%
$12.54 million $282,965
Aug 10, 10 PM $0.00126
+0.69%
$12.6 million $292,434
Aug 10, 9 PM $0.00125
-0.29%
$12.51 million $303,549
Aug 10, 8 PM $0.00125
-1.07%
$12.55 million $315,806
Aug 10, 7 PM $0.00127
-0.93%
$12.68 million $327,440
Aug 10, 6 PM $0.00128
-0.39%
$12.78 million $346,608
Aug 10, 5 PM $0.00128
+0.64%
$12.84 million $367,659
Aug 10, 4 PM $0.00128
-0.03%
$12.75 million $388,950
Aug 10, 3 PM $0.00128
+0.00%
$12.75 million $410,613
Aug 10, 2 PM $0.00128
+0.03%
$12.77 million $432,094
Aug 10, 1 PM $0.00128
+0.50%
$12.77 million $450,393
Aug 10, 12 PM $0.00127
-0.82%
$12.71 million $461,077
Aug 10, 11 AM $0.00128
-0.04%
$12.82 million $475,527
Aug 10, 10 AM $0.00128
-0.08%
$12.82 million $487,323
Aug 10, 9 AM $0.00128
-0.04%
$12.83 million $500,231
Aug 10, 8 AM $0.00128
-0.97%
$12.83 million $510,971
Aug 10, 7 AM $0.0013
+1.53%
$12.96 million $520,208
Aug 10, 6 AM $0.00127
+1.68%
$12.75 million $529,655