Konnect Historical Data

KCT Page 7
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00103
+0.03%
$ 10.34 million $ 231,980
9:26 PM $ 0.00103
-0.28%
$ 10.34 million $ 231,904
9:25 PM $ 0.00103
-0.13%
$ 10.34 million $ 231,767
9:24 PM $ 0.00103
-0.34%
$ 10.33 million $ 231,716
9:23 PM $ 0.00104
-0.08%
$ 10.33 million $ 231,590
9:22 PM $ 0.00104
+1.14%
$ 10.33 million $ 231,473
9:21 PM $ 0.00103
-0.10%
$ 10.33 million $ 231,415
9:20 PM $ 0.00103
-0.62%
$ 10.33 million $ 231,337
9:19 PM $ 0.00103
-0.12%
$ 10.33 million $ 231,265
9:18 PM $ 0.00103
+0.24%
$ 10.33 million $ 231,148
9:17 PM $ 0.00103
+0.15%
$ 10.33 million $ 231,007
9:16 PM $ 0.00103
-0.77%
$ 10.33 million $ 230,926
9:15 PM $ 0.00104
+1.14%
$ 10.33 million $ 230,798
9:14 PM $ 0.00103
-0.10%
$ 10.27 million $ 230,638
9:13 PM $ 0.00103
+0.03%
$ 10.27 million $ 230,505
9:12 PM $ 0.00103
+0.05%
$ 10.27 million $ 230,401
9:11 PM $ 0.00103
-0.17%
$ 10.27 million $ 230,282
9:10 PM $ 0.00103
+0.24%
$ 10.27 million $ 230,282
9:09 PM $ 0.00103
-0.08%
$ 10.26 million $ 230,148
9:08 PM $ 0.00103
-0.02%
$ 10.26 million $ 230,069
9:07 PM $ 0.00103
+0.07%
$ 10.26 million $ 229,927
9:06 PM $ 0.00103
-0.56%
$ 10.26 million $ 229,812
9:05 PM $ 0.00103
+0.36%
$ 10.26 million $ 229,728
9:04 PM $ 0.00103
+0.12%
$ 10.3 million $ 229,595
9:03 PM $ 0.00103
-0.18%
$ 10.3 million $ 229,382
9:02 PM $ 0.00103
+0.00%
$ 10.3 million $ 229,336
9:01 PM $ 0.00103
+0.18%
$ 10.3 million $ 229,188
9:00 PM $ 0.00103
+0.01%
$ 10.3 million $ 229,066
8:59 PM $ 0.00103
-0.44%
$ 10.3 million $ 228,957
8:58 PM $ 0.00103
+0.10%
$ 10.3 million $ 228,957
8:57 PM $ 0.00103
-0.10%
$ 10.3 million $ 228,851
8:56 PM $ 0.00103
+0.22%
$ 10.3 million $ 228,308
8:55 PM $ 0.00103
-0.11%
$ 10.3 million $ 228,203
8:54 PM $ 0.00103
-0.40%
$ 10.33 million $ 228,125
8:53 PM $ 0.00104
-0.07%
$ 10.33 million $ 227,967
8:52 PM $ 0.00104
-0.52%
$ 10.33 million $ 227,884
8:51 PM $ 0.00104
+0.40%
$ 10.33 million $ 227,784
8:50 PM $ 0.00104
-0.07%
$ 10.33 million $ 227,623
8:49 PM $ 0.00104
+0.12%
$ 10.4 million $ 227,537
8:48 PM $ 0.00104
+0.17%
$ 10.4 million $ 227,332
8:47 PM $ 0.00104
+0.17%
$ 10.4 million $ 227,220
8:46 PM $ 0.00104
+0.11%
$ 10.4 million $ 227,088
8:45 PM $ 0.00103
+0.11%
$ 10.4 million $ 227,047
8:44 PM $ 0.00103
-0.24%
$ 10.35 million $ 226,957
8:43 PM $ 0.00104
+0.73%
$ 10.35 million $ 226,846
8:42 PM $ 0.00103
+0.42%
$ 10.35 million $ 226,682
8:41 PM $ 0.00102
+0.12%
$ 10.35 million $ 226,682
8:40 PM $ 0.00102
-0.42%
$ 10.35 million $ 226,562
8:39 PM $ 0.00103
+0.14%
$ 10.28 million $ 226,411
8:38 PM $ 0.00103
+0.24%
$ 10.28 million $ 226,266