Konnect Historical Data

KCT Page 7
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000734
+0.00%
$ 7.34 million $ 515,730
9:23 PM $ 0.000734
+0.00%
$ 7.34 million $ 515,616
9:22 PM $ 0.000734
-0.14%
$ 7.34 million $ 515,213
9:21 PM $ 0.000735
+0.06%
$ 7.34 million $ 514,783
9:20 PM $ 0.000734
-0.09%
$ 7.34 million $ 514,521
9:19 PM $ 0.000734
+0.06%
$ 7.34 million $ 514,402
9:18 PM $ 0.000735
-0.01%
$ 7.34 million $ 514,507
9:17 PM $ 0.000734
+0.02%
$ 7.34 million $ 514,507
9:16 PM $ 0.000735
-0.01%
$ 7.34 million $ 514,354
9:15 PM $ 0.000735
+0.02%
$ 7.34 million $ 514,382
9:14 PM $ 0.000735
+0.07%
$ 7.35 million $ 514,378
9:13 PM $ 0.000734
-0.10%
$ 7.35 million $ 513,865
9:12 PM $ 0.000734
+0.01%
$ 7.35 million $ 513,686
9:11 PM $ 0.000734
-0.01%
$ 7.35 million $ 513,802
9:10 PM $ 0.000734
+0.04%
$ 7.35 million $ 513,802
9:09 PM $ 0.000734
-0.04%
$ 7.34 million $ 513,585
9:08 PM $ 0.000734
+0.03%
$ 7.34 million $ 513,368
9:07 PM $ 0.000734
-0.08%
$ 7.34 million $ 513,169
9:06 PM $ 0.000734
-0.05%
$ 7.34 million $ 512,895
9:05 PM $ 0.000734
+0.02%
$ 7.34 million $ 512,764
9:04 PM $ 0.000734
-0.02%
$ 7.34 million $ 512,633
9:03 PM $ 0.000734
+0.00%
$ 7.34 million $ 512,633
9:02 PM $ 0.000734
-0.01%
$ 7.34 million $ 512,508
9:01 PM $ 0.000734
-0.09%
$ 7.34 million $ 512,324
9:00 PM $ 0.000734
-0.01%
$ 7.34 million $ 511,975
8:59 PM $ 0.000734
-0.05%
$ 7.34 million $ 511,825
8:58 PM $ 0.000734
+0.00%
$ 7.34 million $ 511,609
8:57 PM $ 0.000734
-0.03%
$ 7.34 million $ 511,431
8:56 PM $ 0.000734
-0.09%
$ 7.34 million $ 511,431
8:55 PM $ 0.000734
+0.02%
$ 7.34 million $ 511,193
8:54 PM $ 0.000734
+0.00%
$ 7.34 million $ 510,888
8:53 PM $ 0.000734
+0.06%
$ 7.34 million $ 510,719
8:52 PM $ 0.000735
+0.07%
$ 7.34 million $ 510,730
8:51 PM $ 0.000734
-0.07%
$ 7.34 million $ 510,399
8:50 PM $ 0.000735
+0.10%
$ 7.34 million $ 510,562
8:49 PM $ 0.000734
-0.01%
$ 7.34 million $ 510,562
8:48 PM $ 0.000734
+0.07%
$ 7.34 million $ 510,326
8:47 PM $ 0.000734
+0.09%
$ 7.34 million $ 509,866
8:46 PM $ 0.000734
+0.07%
$ 7.34 million $ 509,418
8:45 PM $ 0.000734
+0.01%
$ 7.34 million $ 509,168
8:44 PM $ 0.000734
+0.00%
$ 7.34 million $ 509,008
8:43 PM $ 0.000734
-0.05%
$ 7.34 million $ 508,829
8:42 PM $ 0.000734
+0.06%
$ 7.34 million $ 508,829
8:41 PM $ 0.000734
-0.06%
$ 7.34 million $ 508,807
8:40 PM $ 0.000734
+0.07%
$ 7.34 million $ 508,729
8:39 PM $ 0.000734
-0.07%
$ 7.34 million $ 508,314
8:38 PM $ 0.000734
+0.09%
$ 7.34 million $ 508,172
8:37 PM $ 0.000734
+0.05%
$ 7.34 million $ 507,923
8:36 PM $ 0.000734
-0.08%
$ 7.34 million $ 507,642
8:35 PM $ 0.000734
+0.00%
$ 7.34 million $ 507,684