Konnect Historical Data

KCT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00105
-0.10%
$ 10.5 million $ 166,170
Nov 29, 12 PM $ 0.00105
+1.08%
$ 10.5 million $ 168,095
Nov 29, 11 AM $ 0.00104
-0.48%
$ 10.39 million $ 168,803
Nov 29, 10 AM $ 0.00104
+0.38%
$ 10.44 million $ 179,534
Nov 29, 9 AM $ 0.00104
+0.10%
$ 10.4 million $ 184,082
Nov 29, 8 AM $ 0.00104
-0.01%
$ 10.41 million $ 176,803
Nov 29, 7 AM $ 0.00104
+0.68%
$ 10.39 million $ 163,360
Nov 29, 6 AM $ 0.00103
-1.52%
$ 10.34 million $ 159,115
Nov 29, 5 AM $ 0.00105
+0.00%
$ 10.5 million $ 158,716
Nov 29, 4 AM $ 0.00105
+0.00%
$ 10.5 million $ 167,091
Nov 29, 3 AM $ 0.00105
+0.10%
$ 10.5 million $ 166,359
Nov 29, 2 AM $ 0.00105
-0.10%
$ 10.49 million $ 166,547
Nov 29, 1 AM $ 0.00105
+1.84%
$ 10.49 million $ 167,882
Nov 29, 12 AM $ 0.00103
+6.05%
$ 10.36 million $ 161,049
Nov 28, 11 PM $ 0.000996
-9.41%
$ 9.96 million $ 157,556
Nov 28, 10 PM $ 0.0011
+0.00%
$ 10.99 million $ 168,299
Nov 28, 9 PM $ 0.0011
+1.29%
$ 10.99 million $ 177,116
Nov 28, 8 PM $ 0.00108
+0.00%
$ 10.85 million $ 526,852
Nov 28, 7 PM $ 0.00108
+0.00%
$ 10.85 million $ 540,749
Nov 28, 6 PM $ 0.00108
+0.00%
$ 10.85 million $ 555,441
Nov 28, 5 PM $ 0.00108
-2.75%
$ 10.85 million $ 571,401
Nov 28, 4 PM $ 0.00112
-0.04%
$ 11.16 million $ 574,434
Nov 28, 3 PM $ 0.00112
+0.71%
$ 11.16 million $ 578,860
Nov 28, 2 PM $ 0.00111
-0.26%
$ 11.08 million $ 587,915
Nov 28, 1 PM $ 0.00111
-0.49%
$ 11.1 million $ 604,942
Nov 28, 12 PM $ 0.00112
+2.95%
$ 11.15 million $ 604,733
Nov 28, 11 AM $ 0.00108
-2.06%
$ 10.83 million $ 605,029
Nov 28, 10 AM $ 0.00111
-0.51%
$ 11.06 million $ 589,883
Nov 28, 9 AM $ 0.00111
-0.71%
$ 11.11 million $ 581,888
Nov 28, 8 AM $ 0.00112
+0.05%
$ 11.19 million $ 593,363
Nov 28, 7 AM $ 0.00112
-0.97%
$ 11.18 million $ 601,968
Nov 28, 6 AM $ 0.00113
-0.17%
$ 11.3 million $ 599,752
Nov 28, 5 AM $ 0.00113
+0.20%
$ 11.31 million $ 598,562
Nov 28, 4 AM $ 0.00113
+0.12%
$ 11.29 million $ 613,100
Nov 28, 3 AM $ 0.00113
-1.08%
$ 11.28 million $ 618,658
Nov 28, 2 AM $ 0.00114
-0.18%
$ 11.4 million $ 628,439
Nov 28, 1 AM $ 0.00114
+3.68%
$ 11.42 million $ 631,764
Nov 28, 12 AM $ 0.0011
-0.41%
$ 11.02 million $ 640,383
Nov 27, 11 PM $ 0.00111
+0.00%
$ 11.05 million $ 253,194
Nov 27, 10 PM $ 0.00111
-0.09%
$ 11.05 million $ 242,850
Nov 27, 9 PM $ 0.00111
+0.27%
$ 11.03 million $ 234,870
Nov 27, 8 PM $ 0.0011
-0.36%
$ 11.04 million $ 225,416
Nov 27, 7 PM $ 0.00111
+0.09%
$ 11.08 million $ 224,835
Nov 27, 6 PM $ 0.00111
+0.27%
$ 11.07 million $ 227,580
Nov 27, 5 PM $ 0.0011
-0.45%
$ 11.04 million $ 227,977
Nov 27, 4 PM $ 0.00111
+0.54%
$ 11.1 million $ 229,848
Nov 27, 3 PM $ 0.0011
-0.90%
$ 11.03 million $ 232,426
Nov 27, 2 PM $ 0.00111
+0.54%
$ 11.16 million $ 231,700
Nov 27, 1 PM $ 0.00111
-3.66%
$ 11.15 million $ 221,533
Nov 27, 12 PM $ 0.00115
-0.09%
$ 11.51 million $ 217,448