Konnect Historical Data

KCT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00139
-0.14%
$ 13.84 million $ 578,067
Jan 20, 12 AM $ 0.00139
+0.19%
$ 13.87 million $ 573,242
Jan 19, 11 PM $ 0.00138
+0.01%
$ 13.84 million $ 561,422
Jan 19, 10 PM $ 0.00138
+0.16%
$ 13.84 million $ 572,728
Jan 19, 9 PM $ 0.00138
-0.35%
$ 13.81 million $ 580,197
Jan 19, 8 PM $ 0.00139
-0.04%
$ 13.85 million $ 578,363
Jan 19, 7 PM $ 0.00139
+0.05%
$ 13.86 million $ 561,819
Jan 19, 6 PM $ 0.00139
+0.25%
$ 13.85 million $ 536,986
Jan 19, 5 PM $ 0.00138
-0.07%
$ 13.82 million $ 510,561
Jan 19, 4 PM $ 0.00138
-0.13%
$ 13.83 million $ 487,242
Jan 19, 3 PM $ 0.00138
-0.06%
$ 13.85 million $ 466,861
Jan 19, 2 PM $ 0.00139
-0.62%
$ 13.86 million $ 474,539
Jan 19, 1 PM $ 0.00139
+0.37%
$ 13.94 million $ 489,769
Jan 19, 12 PM $ 0.00139
+0.07%
$ 13.89 million $ 499,560
Jan 19, 11 AM $ 0.00139
+0.00%
$ 13.88 million $ 487,316
Jan 19, 10 AM $ 0.00139
-0.18%
$ 13.89 million $ 476,871
Jan 19, 9 AM $ 0.00139
+0.18%
$ 13.93 million $ 464,010
Jan 19, 8 AM $ 0.00139
-0.11%
$ 13.9 million $ 472,762
Jan 19, 7 AM $ 0.00139
+0.05%
$ 13.91 million $ 481,947
Jan 19, 6 AM $ 0.00139
+0.29%
$ 13.92 million $ 474,731
Jan 19, 5 AM $ 0.00139
+0.16%
$ 13.88 million $ 470,293
Jan 19, 4 AM $ 0.00139
-0.24%
$ 13.88 million $ 472,215
Jan 19, 3 AM $ 0.00139
-2.13%
$ 13.89 million $ 459,000
Jan 19, 2 AM $ 0.00142
+6.09%
$ 14.19 million $ 440,204
Jan 19, 1 AM $ 0.00134
+0.40%
$ 13.39 million $ 434,151
Jan 19, 12 AM $ 0.00133
+0.42%
$ 13.32 million $ 419,345
Jan 18, 11 PM $ 0.00133
+0.57%
$ 13.27 million $ 416,784
Jan 18, 10 PM $ 0.00132
+0.61%
$ 13.19 million $ 392,486
Jan 18, 9 PM $ 0.00131
-1.61%
$ 13.1 million $ 387,624
Jan 18, 8 PM $ 0.00133
-0.45%
$ 13.32 million $ 399,129
Jan 18, 7 PM $ 0.00134
-0.12%
$ 13.4 million $ 425,412
Jan 18, 6 PM $ 0.00134
+0.12%
$ 13.4 million $ 461,308
Jan 18, 5 PM $ 0.00134
-0.30%
$ 13.38 million $ 491,787
Jan 18, 4 PM $ 0.00134
+2.83%
$ 13.42 million $ 521,951
Jan 18, 3 PM $ 0.0013
-9.67%
$ 12.75 million $ 553,908
Jan 18, 2 PM $ 0.00145
-0.14%
$ 14.46 million $ 556,832
Jan 18, 1 PM $ 0.00145
-0.21%
$ 14.49 million $ 547,465
Jan 18, 12 PM $ 0.00145
+0.07%
$ 14.51 million $ 545,279
Jan 18, 11 AM $ 0.00145
-0.36%
$ 14.5 million $ 562,387
Jan 18, 10 AM $ 0.00146
-0.13%
$ 14.56 million $ 570,719
Jan 18, 9 AM $ 0.00146
-2.13%
$ 14.61 million $ 582,411
Jan 18, 8 AM $ 0.00149
+1.67%
$ 14.9 million $ 573,665
Jan 18, 7 AM $ 0.00147
-0.18%
$ 14.65 million $ 567,181
Jan 18, 6 AM $ 0.00147
+0.45%
$ 14.68 million $ 574,486
Jan 18, 5 AM $ 0.00146
-0.19%
$ 14.62 million $ 574,179
Jan 18, 4 AM $ 0.00146
-0.23%
$ 14.64 million $ 570,138
Jan 18, 3 AM $ 0.00147
+0.32%
$ 14.68 million $ 589,589
Jan 18, 2 AM $ 0.00146
+0.46%
$ 14.63 million $ 623,066
Jan 18, 1 AM $ 0.00146
-2.68%
$ 14.56 million $ 651,638
Jan 18, 12 AM $ 0.0015
+0.17%
$ 15.03 million $ 678,147