Konnect Historical Data

KCT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00111
+0.54%
$ 11.1 million $ 229,848
Nov 27, 3 PM $ 0.0011
-0.90%
$ 11.03 million $ 232,426
Nov 27, 2 PM $ 0.00111
+0.54%
$ 11.16 million $ 231,700
Nov 27, 1 PM $ 0.00111
-3.66%
$ 11.15 million $ 221,533
Nov 27, 12 PM $ 0.00115
-0.09%
$ 11.51 million $ 217,448
Nov 27, 11 AM $ 0.00115
+0.00%
$ 11.52 million $ 224,695
Nov 27, 10 AM $ 0.00115
+0.17%
$ 11.52 million $ 227,791
Nov 27, 9 AM $ 0.00115
-0.52%
$ 11.5 million $ 242,293
Nov 27, 8 AM $ 0.00116
-0.19%
$ 11.55 million $ 247,323
Nov 27, 7 AM $ 0.00116
+0.45%
$ 11.58 million $ 250,395
Nov 27, 6 AM $ 0.00115
-0.18%
$ 11.53 million $ 252,316
Nov 27, 5 AM $ 0.00116
+0.17%
$ 11.55 million $ 250,453
Nov 27, 4 AM $ 0.00115
+0.27%
$ 11.52 million $ 249,156
Nov 27, 3 AM $ 0.00115
+2.77%
$ 11.5 million $ 249,497
Nov 27, 2 AM $ 0.00112
-0.09%
$ 11.19 million $ 253,816
Nov 27, 1 AM $ 0.00112
-0.09%
$ 11.2 million $ 253,267
Nov 27, 12 AM $ 0.00112
+1.15%
$ 11.21 million $ 250,769
Nov 26, 11 PM $ 0.00111
-0.49%
$ 11.08 million $ 256,151
Nov 26, 10 PM $ 0.00111
+0.17%
$ 11.14 million $ 269,568
Nov 26, 9 PM $ 0.00111
+0.71%
$ 11.12 million $ 283,309
Nov 26, 8 PM $ 0.00111
+0.18%
$ 11.06 million $ 292,247
Nov 26, 7 PM $ 0.0011
+0.25%
$ 11.1 million $ 295,492
Nov 26, 6 PM $ 0.0011
+0.45%
$ 11.05 million $ 293,391
Nov 26, 5 PM $ 0.0011
-1.88%
$ 10.99 million $ 293,082
Nov 26, 4 PM $ 0.00112
+1.27%
$ 11.2 million $ 287,143
Nov 26, 3 PM $ 0.00111
-0.71%
$ 11.01 million $ 280,592
Nov 26, 2 PM $ 0.00111
+0.01%
$ 11.14 million $ 281,526
Nov 26, 1 PM $ 0.00111
-1.14%
$ 11.14 million $ 293,007
Nov 26, 12 PM $ 0.00113
+0.61%
$ 11.27 million $ 304,965
Nov 26, 11 AM $ 0.00112
-0.05%
$ 11.2 million $ 312,150
Nov 26, 10 AM $ 0.00112
-0.15%
$ 11.17 million $ 324,528
Nov 26, 9 AM $ 0.00112
-0.08%
$ 11.21 million $ 323,820
Nov 26, 8 AM $ 0.00112
-2.69%
$ 11.2 million $ 324,645
Nov 26, 7 AM $ 0.00115
+3.34%
$ 11.51 million $ 336,361
Nov 26, 6 AM $ 0.00111
+1.07%
$ 11.14 million $ 346,075
Nov 26, 5 AM $ 0.0011
-0.29%
$ 11 million $ 356,036
Nov 26, 4 AM $ 0.00111
-0.63%
$ 11.07 million $ 355,982
Nov 26, 3 AM $ 0.00111
+0.66%
$ 11.14 million $ 357,825
Nov 26, 2 AM $ 0.00111
-1.43%
$ 11.06 million $ 354,249
Nov 26, 1 AM $ 0.00112
+1.81%
$ 11.22 million $ 341,531
Nov 26, 12 AM $ 0.0011
+1.30%
$ 11.02 million $ 337,010
Nov 25, 11 PM $ 0.00109
-0.54%
$ 10.88 million $ 332,437
Nov 25, 10 PM $ 0.00109
-0.74%
$ 10.87 million $ 317,399
Nov 25, 9 PM $ 0.0011
+1.20%
$ 11.02 million $ 303,650
Nov 25, 8 PM $ 0.00109
+0.08%
$ 10.89 million $ 289,473
Nov 25, 7 PM $ 0.00109
+0.08%
$ 10.89 million $ 273,315
Nov 25, 6 PM $ 0.00109
-1.26%
$ 10.94 million $ 264,166
Nov 25, 5 PM $ 0.0011
+1.19%
$ 11.01 million $ 261,766
Nov 25, 4 PM $ 0.00109
-1.16%
$ 10.87 million $ 266,277
Nov 25, 3 PM $ 0.0011
+0.54%
$ 11 million $ 270,970