Konnect Historical Data

KCT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0015
+0.17%
$ 15.03 million $ 678,147
Jan 17, 11 PM $ 0.0015
-0.05%
$ 15.01 million $ 698,372
Jan 17, 10 PM $ 0.0015
+0.27%
$ 15.01 million $ 726,462
Jan 17, 9 PM $ 0.0015
-0.45%
$ 14.98 million $ 742,736
Jan 17, 8 PM $ 0.0015
-0.33%
$ 15.04 million $ 743,389
Jan 17, 7 PM $ 0.00151
+0.23%
$ 15.09 million $ 730,975
Jan 17, 6 PM $ 0.00151
-0.21%
$ 15.05 million $ 725,895
Jan 17, 5 PM $ 0.00151
-0.39%
$ 15.18 million $ 730,998
Jan 17, 4 PM $ 0.00151
+0.67%
$ 15.14 million $ 730,554
Jan 17, 3 PM $ 0.0015
+0.03%
$ 15.04 million $ 733,670
Jan 17, 2 PM $ 0.0015
-0.42%
$ 15.03 million $ 720,999
Jan 17, 1 PM $ 0.00151
+0.02%
$ 15.09 million $ 719,577
Jan 17, 12 PM $ 0.00151
+0.03%
$ 15.08 million $ 704,886
Jan 17, 11 AM $ 0.00151
+0.08%
$ 15.05 million $ 702,627
Jan 17, 10 AM $ 0.00151
-0.20%
$ 15.07 million $ 711,150
Jan 17, 9 AM $ 0.00151
+0.13%
$ 15.09 million $ 717,328
Jan 17, 8 AM $ 0.00151
-0.61%
$ 15.07 million $ 731,031
Jan 17, 7 AM $ 0.00152
+0.37%
$ 15.17 million $ 734,309
Jan 17, 6 AM $ 0.00151
-0.54%
$ 15.11 million $ 750,709
Jan 17, 5 AM $ 0.00152
+0.35%
$ 15.19 million $ 762,640
Jan 17, 4 AM $ 0.00151
-0.11%
$ 15.14 million $ 760,405
Jan 17, 3 AM $ 0.00152
-0.31%
$ 15.14 million $ 752,138
Jan 17, 2 AM $ 0.00152
+0.11%
$ 15.2 million $ 750,180
Jan 17, 1 AM $ 0.00152
-0.26%
$ 15.18 million $ 762,422
Jan 17, 12 AM $ 0.00152
+0.85%
$ 15.22 million $ 767,304
Jan 16, 11 PM $ 0.00151
+0.24%
$ 15.08 million $ 768,498
Jan 16, 10 PM $ 0.00151
-0.04%
$ 15.06 million $ 773,818
Jan 16, 9 PM $ 0.00151
-0.59%
$ 15.06 million $ 769,966
Jan 16, 8 PM $ 0.00152
+0.72%
$ 15.15 million $ 757,195
Jan 16, 7 PM $ 0.0015
-0.88%
$ 15 million $ 733,926
Jan 16, 6 PM $ 0.00152
+0.37%
$ 15.18 million $ 703,433
Jan 16, 5 PM $ 0.00151
-0.34%
$ 15.16 million $ 677,757
Jan 16, 4 PM $ 0.00152
+0.36%
$ 15.19 million $ 673,652
Jan 16, 3 PM $ 0.00151
-0.01%
$ 15.07 million $ 666,560
Jan 16, 2 PM $ 0.00151
-0.03%
$ 15.13 million $ 670,173
Jan 16, 1 PM $ 0.00151
-0.35%
$ 15.13 million $ 670,799
Jan 16, 12 PM $ 0.00152
+0.32%
$ 15.19 million $ 685,977
Jan 16, 11 AM $ 0.00151
-0.33%
$ 15.16 million $ 697,133
Jan 16, 10 AM $ 0.00152
+0.16%
$ 15.2 million $ 708,509
Jan 16, 9 AM $ 0.00152
-0.36%
$ 15.18 million $ 719,598
Jan 16, 8 AM $ 0.00152
-0.31%
$ 15.23 million $ 721,891
Jan 16, 7 AM $ 0.00153
+0.18%
$ 15.31 million $ 723,350
Jan 16, 6 AM $ 0.00153
+0.20%
$ 15.28 million $ 719,462
Jan 16, 5 AM $ 0.00153
-0.48%
$ 15.25 million $ 723,231
Jan 16, 4 AM $ 0.00153
+0.41%
$ 15.33 million $ 738,956
Jan 16, 3 AM $ 0.00153
+0.08%
$ 15.26 million $ 750,650
Jan 16, 2 AM $ 0.00153
-0.65%
$ 15.24 million $ 756,624
Jan 16, 1 AM $ 0.00154
+0.37%
$ 15.35 million $ 757,392
Jan 16, 12 AM $ 0.00153
-0.91%
$ 15.3 million $ 756,318
Jan 15, 11 PM $ 0.00154
+0.29%
$ 15.44 million $ 740,223