Konnect Historical Data

KCT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.000689
+28.02%
$6.9 million $588,255
Sep 7, 2025 $0.000539
-14.88%
$5.39 million $249,144
Sep 6, 2025 $0.000628
-10.65%
$6.31 million $328,612
Sep 5, 2025 $0.000703
+1.46%
$7.06 million $662,254
Sep 4, 2025 $0.000683
+10.16%
$6.92 million $843,768
Sep 3, 2025 $0.000582
-22.61%
$6.09 million $123,590
Sep 2, 2025 $0.000774
-4.47%
$7.7 million $305,382
Sep 1, 2025 $0.00081
+1.50%
$8.1 million $316,856
Aug 31, 2025 $0.000795
+9.50%
$7.98 million $296,662
Aug 30, 2025 $0.000716
+15.30%
$7.21 million $294,123
Aug 29, 2025 $0.000621
+13.53%
$6.21 million $202,397
Aug 28, 2025 $0.000541
+22.68%
$5.41 million $256,993
Aug 27, 2025 $0.000425
+3.66%
$4.4 million $139,321
Aug 26, 2025 $0.000402
+5.79%
$4.1 million $116,288
Aug 25, 2025 $0.000365
-13.10%
$3.8 million $90,676
Aug 24, 2025 $0.00042
+15.07%
$4.2 million $145,285
Aug 23, 2025 $0.000354
+17.93%
$3.67 million $73,484
Aug 22, 2025 $0.000253
-6.30%
$3 million $74,518
Aug 21, 2025 $0.00027
+13.92%
$2.7 million $94,324
Aug 20, 2025 $0.000234
+11.24%
$2.36 million $132,858
Aug 19, 2025 $0.000196
+3.32%
$2.1 million $116,138
Aug 18, 2025 $0.00019
-5.47%
$1.9 million $84,795
Aug 17, 2025 $0.000201
-0.50%
$2.01 million $97,575
Aug 16, 2025 $0.000202
+1.46%
$2.02 million $212,695
Aug 15, 2025 $0.000199
+2.00%
$1.99 million $39,103
Aug 14, 2025 $0.000195
-19.31%
$1.95 million $67,855
Aug 13, 2025 $0.000242
-15.97%
$2.42 million $164,501
Aug 12, 2025 $0.000288
-3.25%
$2.88 million $271,737
Aug 11, 2025 $0.000298
+1.56%
$2.98 million $252,404
Aug 10, 2025 $0.000294
-10.09%
$2.94 million $321,726
Aug 9, 2025 $0.000326
-3.34%
$3.26 million $103,311
Aug 8, 2025 $0.000337
-0.37%
$3.37 million $190,353
Aug 7, 2025 $0.000338
-0.22%
$3.38 million $154,433
Aug 6, 2025 $0.000339
-0.95%
$3.39 million $128,514
Aug 5, 2025 $0.000342
-2.01%
$3.42 million $165,317
Aug 4, 2025 $0.000349
+2.70%
$3.49 million $244,922
Aug 3, 2025 $0.000339
-1.23%
$3.4 million $281,887
Aug 2, 2025 $0.000345
+1.25%
$3.43 million $264,760
Aug 1, 2025 $0.00034
-4.41%
$3.4 million $285,282
Jul 31, 2025 $0.000356
+2.18%
$3.56 million $214,801
Jul 30, 2025 $0.000348
+0.98%
$3.48 million $237,440
Jul 29, 2025 $0.000345
-10.35%
$3.45 million $227,445
Jul 28, 2025 $0.000385
-0.30%
$3.85 million $281,033
Jul 27, 2025 $0.000386
+5.27%
$3.86 million $263,540
Jul 26, 2025 $0.000367
-1.15%
$3.67 million $262,585
Jul 25, 2025 $0.000371
-6.29%
$3.71 million $270,329
Jul 24, 2025 $0.000395
+10.29%
$3.95 million $529,239
Jul 23, 2025 $0.000359
-17.15%
$3.59 million $255,007
Jul 22, 2025 $0.000433
-10.30%
$4.33 million $113,431
Jul 21, 2025 $0.000483
+0.63%
$4.83 million $191,120