Konnect Historical Data

KCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00117
-0.52%
$ 11.73 million $ 189,977
Apr 3, 9 AM $ 0.00118
-1.57%
$ 11.79 million $ 190,160
Apr 3, 8 AM $ 0.0012
+0.51%
$ 11.97 million $ 191,976
Apr 3, 7 AM $ 0.00119
+2.44%
$ 11.91 million $ 196,400
Apr 3, 6 AM $ 0.00116
-0.47%
$ 11.63 million $ 197,420
Apr 3, 5 AM $ 0.00117
-0.05%
$ 11.69 million $ 198,793
Apr 3, 4 AM $ 0.00117
+0.61%
$ 11.7 million $ 199,242
Apr 3, 3 AM $ 0.00116
+0.83%
$ 11.62 million $ 200,272
Apr 3, 2 AM $ 0.00115
-0.84%
$ 11.52 million $ 201,824
Apr 3, 1 AM $ 0.00116
-0.51%
$ 11.62 million $ 203,302
Apr 3, 12 AM $ 0.00117
+0.11%
$ 11.68 million $ 201,086
Apr 2, 11 PM $ 0.00117
+1.22%
$ 11.69 million $ 194,905
Apr 2, 10 PM $ 0.00115
-0.11%
$ 11.55 million $ 189,672
Apr 2, 9 PM $ 0.00116
-0.18%
$ 11.56 million $ 196,046
Apr 2, 8 PM $ 0.00116
-0.12%
$ 11.58 million $ 203,953
Apr 2, 7 PM $ 0.00116
-0.37%
$ 11.59 million $ 209,215
Apr 2, 6 PM $ 0.00116
-0.13%
$ 11.64 million $ 214,419
Apr 2, 5 PM $ 0.00117
+0.10%
$ 11.65 million $ 219,677
Apr 2, 4 PM $ 0.00116
+0.00%
$ 11.64 million $ 226,018
Apr 2, 3 PM $ 0.00116
-1.68%
$ 11.64 million $ 233,650
Apr 2, 2 PM $ 0.00118
-0.05%
$ 11.84 million $ 232,805
Apr 2, 1 PM $ 0.00118
-0.09%
$ 11.84 million $ 234,392
Apr 2, 12 PM $ 0.00119
+0.79%
$ 11.86 million $ 229,158
Apr 2, 11 AM $ 0.00118
-0.64%
$ 11.77 million $ 231,233
Apr 2, 10 AM $ 0.00118
-0.82%
$ 11.84 million $ 235,697
Apr 2, 9 AM $ 0.00119
+1.49%
$ 11.94 million $ 233,734
Apr 2, 8 AM $ 0.00118
-1.41%
$ 11.76 million $ 237,300
Apr 2, 7 AM $ 0.00119
+0.85%
$ 11.93 million $ 237,827
Apr 2, 6 AM $ 0.00118
-1.23%
$ 11.83 million $ 235,523
Apr 2, 5 AM $ 0.0012
-0.12%
$ 11.98 million $ 234,624
Apr 2, 4 AM $ 0.0012
-0.41%
$ 11.99 million $ 234,288
Apr 2, 3 AM $ 0.0012
-0.45%
$ 12.04 million $ 234,070
Apr 2, 2 AM $ 0.00121
+0.94%
$ 12.1 million $ 233,670
Apr 2, 1 AM $ 0.0012
-2.82%
$ 11.99 million $ 233,046
Apr 2, 12 AM $ 0.00123
+0.13%
$ 12.34 million $ 236,692
Apr 1, 11 PM $ 0.00123
+0.07%
$ 12.32 million $ 244,916
Apr 1, 10 PM $ 0.00123
+0.54%
$ 12.32 million $ 250,139
Apr 1, 9 PM $ 0.00122
-1.41%
$ 12.25 million $ 255,117
Apr 1, 8 PM $ 0.00124
+0.01%
$ 12.42 million $ 261,370
Apr 1, 7 PM $ 0.00124
+0.17%
$ 12.42 million $ 271,078
Apr 1, 6 PM $ 0.00124
-0.42%
$ 12.4 million $ 283,370
Apr 1, 5 PM $ 0.00125
+0.24%
$ 12.46 million $ 292,146
Apr 1, 4 PM $ 0.00124
+0.26%
$ 12.43 million $ 298,384
Apr 1, 3 PM $ 0.00124
-0.15%
$ 12.4 million $ 301,896
Apr 1, 2 PM $ 0.00124
+0.06%
$ 12.41 million $ 308,862
Apr 1, 1 PM $ 0.00124
-0.33%
$ 12.41 million $ 303,498
Apr 1, 12 PM $ 0.00124
-1.22%
$ 12.45 million $ 301,442
Apr 1, 11 AM $ 0.00126
-0.58%
$ 12.6 million $ 290,555
Apr 1, 10 AM $ 0.00127
-0.04%
$ 12.67 million $ 285,162
Apr 1, 9 AM $ 0.00127
+0.24%
$ 12.68 million $ 283,174