Konnect Historical Data

KCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00127
+1.68%
$12.75 million $529,655
Aug 10, 5 AM $0.00125
-3.18%
$12.54 million $539,797
Aug 10, 4 AM $0.00129
+8.27%
$12.95 million $545,884
Aug 10, 3 AM $0.0012
+1.80%
$11.96 million $550,930
Aug 10, 2 AM $0.00117
-0.15%
$11.74 million $559,648
Aug 10, 1 AM $0.00118
-0.14%
$11.76 million $561,701
Aug 10, 12 AM $0.00118
-0.05%
$11.78 million $561,994
Aug 9, 11 PM $0.00118
+0.06%
$11.78 million $563,351
Aug 9, 10 PM $0.00118
-0.05%
$11.77 million $565,089
Aug 9, 9 PM $0.00118
-0.03%
$11.78 million $564,908
Aug 9, 8 PM $0.00118
-0.03%
$11.78 million $564,260
Aug 9, 7 PM $0.00118
+0.00%
$11.79 million $562,818
Aug 9, 6 PM $0.00118
-0.01%
$11.79 million $549,979
Aug 9, 5 PM $0.00118
+0.06%
$11.79 million $537,452
Aug 9, 4 PM $0.00118
-0.06%
$11.79 million $533,762
Aug 9, 3 PM $0.00118
+0.23%
$11.79 million $530,356
Aug 9, 2 PM $0.00118
-0.07%
$11.76 million $527,863
Aug 9, 1 PM $0.00118
+0.31%
$11.77 million $527,047
Aug 9, 12 PM $0.00117
-0.49%
$11.74 million $528,984
Aug 9, 11 AM $0.00118
+0.01%
$11.8 million $524,891
Aug 9, 10 AM $0.00118
+0.03%
$11.79 million $519,317
Aug 9, 9 AM $0.00118
+0.00%
$11.79 million $519,070
Aug 9, 8 AM $0.00118
+0.15%
$11.8 million $522,160
Aug 9, 7 AM $0.00118
-0.05%
$11.78 million $524,748
Aug 9, 6 AM $0.00118
+0.00%
$11.78 million $527,262
Aug 9, 5 AM $0.00118
-0.05%
$11.78 million $528,925
Aug 9, 4 AM $0.00118
+0.02%
$11.79 million $531,535
Aug 9, 3 AM $0.00118
+0.01%
$11.78 million $534,256
Aug 9, 2 AM $0.00118
-0.96%
$11.78 million $535,593
Aug 9, 1 AM $0.00119
+0.40%
$11.9 million $524,898
Aug 9, 12 AM $0.00119
+0.30%
$11.85 million $531,060
Aug 8, 11 PM $0.00118
+0.00%
$11.81 million $533,537
Aug 8, 10 PM $0.00118
-0.13%
$11.82 million $538,978
Aug 8, 9 PM $0.00118
+0.06%
$11.83 million $542,498
Aug 8, 8 PM $0.00118
-0.07%
$11.82 million $535,637
Aug 8, 7 PM $0.00118
+0.30%
$11.83 million $540,483
Aug 8, 6 PM $0.00118
-0.18%
$11.8 million $552,339
Aug 8, 5 PM $0.00118
-0.02%
$11.82 million $557,203
Aug 8, 4 PM $0.00118
+0.08%
$11.83 million $555,119
Aug 8, 3 PM $0.00118
+0.00%
$11.82 million $551,092
Aug 8, 2 PM $0.00118
-0.06%
$11.82 million $540,708
Aug 8, 1 PM $0.00118
+0.08%
$11.83 million $543,108
Aug 8, 12 PM $0.00118
-0.01%
$11.82 million $545,913
Aug 8, 11 AM $0.00118
+0.20%
$11.82 million $549,478
Aug 8, 10 AM $0.00118
-0.16%
$11.8 million $556,155
Aug 8, 9 AM $0.00118
-0.10%
$11.82 million $557,299
Aug 8, 8 AM $0.00118
+0.04%
$11.84 million $554,003
Aug 8, 7 AM $0.00118
-0.11%
$11.83 million $553,439
Aug 8, 6 AM $0.00119
+0.02%
$11.85 million $549,588
Aug 8, 5 AM $0.00118
-0.04%
$11.84 million $547,772