Konnect Historical Data

KCT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000574
-0.10%
$ 5.74 million $ 378,814
May 26, 12 PM $ 0.000574
+0.01%
$ 5.74 million $ 367,292
May 26, 11 AM $ 0.000574
-0.07%
$ 5.74 million $ 356,390
May 26, 10 AM $ 0.000575
+0.09%
$ 5.75 million $ 345,501
May 26, 9 AM $ 0.000574
-0.03%
$ 5.74 million $ 347,701
May 26, 8 AM $ 0.000574
+0.04%
$ 5.74 million $ 349,326
May 26, 7 AM $ 0.000574
-0.06%
$ 5.74 million $ 353,678
May 26, 6 AM $ 0.000574
-0.03%
$ 5.74 million $ 355,616
May 26, 5 AM $ 0.000575
+0.02%
$ 5.75 million $ 355,188
May 26, 4 AM $ 0.000574
+0.03%
$ 5.74 million $ 357,533
May 26, 3 AM $ 0.000574
-0.02%
$ 5.74 million $ 359,415
May 26, 2 AM $ 0.000574
-0.09%
$ 5.74 million $ 373,796
May 26, 1 AM $ 0.000575
-1.43%
$ 5.75 million $ 369,965
May 26, 12 AM $ 0.000583
-0.06%
$ 5.83 million $ 353,110
May 25, 11 PM $ 0.000584
-0.19%
$ 5.84 million $ 349,127
May 25, 10 PM $ 0.000585
+0.08%
$ 5.85 million $ 345,153
May 25, 9 PM $ 0.000585
-0.06%
$ 5.85 million $ 335,651
May 25, 8 PM $ 0.000585
+0.02%
$ 5.85 million $ 334,713
May 25, 7 PM $ 0.000585
-0.34%
$ 5.85 million $ 335,028
May 25, 6 PM $ 0.000587
-0.34%
$ 5.87 million $ 335,749
May 25, 5 PM $ 0.000589
-0.06%
$ 5.89 million $ 319,933
May 25, 4 PM $ 0.000589
-0.02%
$ 5.89 million $ 319,880
May 25, 3 PM $ 0.000589
+0.26%
$ 5.89 million $ 325,046
May 25, 2 PM $ 0.000588
-1.50%
$ 5.88 million $ 328,194
May 25, 1 PM $ 0.000597
-0.36%
$ 5.97 million $ 338,325
May 25, 12 PM $ 0.000599
+0.37%
$ 5.99 million $ 347,030
May 25, 11 AM $ 0.000597
-0.16%
$ 5.97 million $ 351,213
May 25, 10 AM $ 0.000598
-0.16%
$ 5.98 million $ 356,171
May 25, 9 AM $ 0.000599
-0.01%
$ 5.99 million $ 354,947
May 25, 8 AM $ 0.000599
-0.07%
$ 5.99 million $ 349,964
May 25, 7 AM $ 0.000599
+0.02%
$ 5.99 million $ 348,126
May 25, 6 AM $ 0.000599
+0.53%
$ 5.99 million $ 343,946
May 25, 5 AM $ 0.000596
-2.68%
$ 5.96 million $ 345,723
May 25, 4 AM $ 0.000612
-1.03%
$ 6.12 million $ 345,738
May 25, 3 AM $ 0.000619
+2.36%
$ 6.19 million $ 344,477
May 25, 2 AM $ 0.000604
+0.97%
$ 6.04 million $ 336,054
May 25, 1 AM $ 0.000596
-2.17%
$ 5.96 million $ 338,744
May 25, 12 AM $ 0.00061
+0.92%
$ 6.1 million $ 338,349
May 24, 11 PM $ 0.000604
+4.52%
$ 6.04 million $ 338,232
May 24, 10 PM $ 0.000578
-0.08%
$ 5.78 million $ 334,030
May 24, 9 PM $ 0.000579
-0.14%
$ 5.79 million $ 344,026
May 24, 8 PM $ 0.00058
-0.82%
$ 5.8 million $ 350,818
May 24, 7 PM $ 0.000585
-0.65%
$ 5.85 million $ 362,462
May 24, 6 PM $ 0.000589
-0.73%
$ 5.89 million $ 370,956
May 24, 5 PM $ 0.000593
+2.68%
$ 5.93 million $ 388,503
May 24, 4 PM $ 0.000578
-1.64%
$ 5.78 million $ 389,799
May 24, 3 PM $ 0.000588
+0.00%
$ 5.88 million $ 387,698
May 24, 2 PM $ 0.000588
-0.05%
$ 5.88 million $ 389,591
May 24, 1 PM $ 0.000587
-0.53%
$ 5.87 million $ 387,132
May 24, 12 PM $ 0.00059
-0.45%
$ 5.9 million $ 388,280