Konnect Historical Data

KCT Page 8
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00102
+0.42%
$ 10.25 million $ 236,907
10:16 PM $ 0.00102
-0.16%
$ 10.25 million $ 236,806
10:15 PM $ 0.00102
-0.03%
$ 10.25 million $ 236,728
10:14 PM $ 0.00102
-0.25%
$ 10.18 million $ 236,590
10:13 PM $ 0.00102
-0.06%
$ 10.18 million $ 236,519
10:12 PM $ 0.00102
+0.35%
$ 10.18 million $ 236,425
10:11 PM $ 0.00102
-0.35%
$ 10.18 million $ 236,349
10:10 PM $ 0.00102
+0.21%
$ 10.18 million $ 236,239
10:09 PM $ 0.00102
-0.09%
$ 10.19 million $ 236,158
10:08 PM $ 0.00102
+0.04%
$ 10.19 million $ 236,061
10:07 PM $ 0.00102
+0.03%
$ 10.19 million $ 235,964
10:06 PM $ 0.00102
+0.39%
$ 10.19 million $ 235,880
10:05 PM $ 0.00102
-0.63%
$ 10.19 million $ 235,880
10:04 PM $ 0.00102
+0.19%
$ 10.22 million $ 235,751
10:03 PM $ 0.00102
-0.09%
$ 10.22 million $ 235,712
10:02 PM $ 0.00102
-0.11%
$ 10.22 million $ 235,583
10:01 PM $ 0.00102
-0.01%
$ 10.22 million $ 235,464
10:00 PM $ 0.00103
-0.41%
$ 10.22 million $ 235,388
9:59 PM $ 0.00103
+0.25%
$ 10.3 million $ 235,266
9:58 PM $ 0.00103
-0.42%
$ 10.3 million $ 235,190
9:57 PM $ 0.00103
+0.22%
$ 10.3 million $ 235,062
9:56 PM $ 0.00103
-0.31%
$ 10.3 million $ 234,939
9:55 PM $ 0.00103
+0.08%
$ 10.3 million $ 234,835
9:54 PM $ 0.00103
+0.35%
$ 10.32 million $ 234,693
9:53 PM $ 0.00103
-0.24%
$ 10.32 million $ 234,610
9:52 PM $ 0.00103
-0.03%
$ 10.32 million $ 234,519
9:51 PM $ 0.00103
-0.03%
$ 10.32 million $ 234,519
9:50 PM $ 0.00103
+0.38%
$ 10.32 million $ 234,413
9:49 PM $ 0.00103
-0.07%
$ 10.29 million $ 234,274
9:48 PM $ 0.00103
+0.03%
$ 10.29 million $ 234,087
9:47 PM $ 0.00103
+0.00%
$ 10.29 million $ 234,087
9:46 PM $ 0.00103
+0.35%
$ 10.29 million $ 233,997
9:45 PM $ 0.00103
-0.03%
$ 10.29 million $ 233,900
9:44 PM $ 0.00103
+0.11%
$ 10.26 million $ 233,794
9:43 PM $ 0.00103
-0.03%
$ 10.26 million $ 233,670
9:42 PM $ 0.00103
+0.29%
$ 10.26 million $ 233,570
9:41 PM $ 0.00102
-0.61%
$ 10.26 million $ 233,494
9:40 PM $ 0.00103
-0.18%
$ 10.26 million $ 233,199
9:39 PM $ 0.00103
-0.31%
$ 10.3 million $ 233,131
9:38 PM $ 0.00103
-0.03%
$ 10.3 million $ 233,034
9:37 PM $ 0.00103
-0.06%
$ 10.3 million $ 232,910
9:36 PM $ 0.00103
+0.05%
$ 10.3 million $ 232,803
9:35 PM $ 0.00103
-0.07%
$ 10.3 million $ 232,667
9:34 PM $ 0.00103
+0.14%
$ 10.34 million $ 232,667
9:33 PM $ 0.00103
+0.44%
$ 10.34 million $ 232,590
9:32 PM $ 0.00103
-0.40%
$ 10.34 million $ 232,459
9:31 PM $ 0.00103
+0.01%
$ 10.34 million $ 232,369
9:30 PM $ 0.00103
-0.17%
$ 10.34 million $ 232,249
9:29 PM $ 0.00103
+0.02%
$ 10.34 million $ 232,155
9:28 PM $ 0.00103
+0.53%
$ 10.34 million $ 232,052