Konnect Historical Data

KCT Page 8
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000734
+0.03%
$ 7.34 million $ 517,938
9:48 PM $ 0.000734
-0.08%
$ 7.34 million $ 517,938
9:47 PM $ 0.000734
+0.03%
$ 7.34 million $ 517,862
9:46 PM $ 0.000734
+0.03%
$ 7.34 million $ 518,165
9:45 PM $ 0.000734
+0.07%
$ 7.34 million $ 518,398
9:44 PM $ 0.000734
+0.00%
$ 7.34 million $ 518,383
9:43 PM $ 0.000734
-0.09%
$ 7.34 million $ 518,336
9:42 PM $ 0.000734
-0.01%
$ 7.34 million $ 518,507
9:41 PM $ 0.000735
-0.01%
$ 7.34 million $ 518,507
9:40 PM $ 0.000735
+0.06%
$ 7.34 million $ 518,441
9:39 PM $ 0.000735
+0.13%
$ 7.35 million $ 518,333
9:38 PM $ 0.000734
+0.00%
$ 7.35 million $ 518,044
9:37 PM $ 0.000734
+0.01%
$ 7.35 million $ 517,941
9:36 PM $ 0.000734
-0.01%
$ 7.35 million $ 517,853
9:35 PM $ 0.000734
+0.08%
$ 7.35 million $ 517,703
9:34 PM $ 0.000734
-0.04%
$ 7.34 million $ 517,703
9:33 PM $ 0.000734
-0.08%
$ 7.34 million $ 517,663
9:32 PM $ 0.000735
+0.01%
$ 7.34 million $ 517,479
9:31 PM $ 0.000734
+0.01%
$ 7.34 million $ 517,203
9:30 PM $ 0.000734
+0.00%
$ 7.34 million $ 516,488
9:29 PM $ 0.000734
-0.12%
$ 7.34 million $ 516,166
9:28 PM $ 0.000734
+0.00%
$ 7.34 million $ 516,384
9:27 PM $ 0.000735
+0.09%
$ 7.34 million $ 516,384
9:26 PM $ 0.000735
+0.09%
$ 7.34 million $ 516,062
9:25 PM $ 0.000735
+0.03%
$ 7.34 million $ 515,810
9:24 PM $ 0.000734
+0.00%
$ 7.34 million $ 515,730
9:23 PM $ 0.000734
+0.00%
$ 7.34 million $ 515,616
9:22 PM $ 0.000734
-0.14%
$ 7.34 million $ 515,213
9:21 PM $ 0.000735
+0.06%
$ 7.34 million $ 514,783
9:20 PM $ 0.000734
-0.09%
$ 7.34 million $ 514,521
9:19 PM $ 0.000734
+0.06%
$ 7.34 million $ 514,402
9:18 PM $ 0.000735
-0.01%
$ 7.34 million $ 514,507
9:17 PM $ 0.000734
+0.02%
$ 7.34 million $ 514,507
9:16 PM $ 0.000735
-0.01%
$ 7.34 million $ 514,354
9:15 PM $ 0.000735
+0.02%
$ 7.34 million $ 514,382
9:14 PM $ 0.000735
+0.07%
$ 7.35 million $ 514,378
9:13 PM $ 0.000734
-0.10%
$ 7.35 million $ 513,865
9:12 PM $ 0.000734
+0.01%
$ 7.35 million $ 513,686
9:11 PM $ 0.000734
-0.01%
$ 7.35 million $ 513,802
9:10 PM $ 0.000734
+0.04%
$ 7.35 million $ 513,802
9:09 PM $ 0.000734
-0.04%
$ 7.34 million $ 513,585
9:08 PM $ 0.000734
+0.03%
$ 7.34 million $ 513,368
9:07 PM $ 0.000734
-0.08%
$ 7.34 million $ 513,169
9:06 PM $ 0.000734
-0.05%
$ 7.34 million $ 512,895
9:05 PM $ 0.000734
+0.02%
$ 7.34 million $ 512,764
9:04 PM $ 0.000734
-0.02%
$ 7.34 million $ 512,633
9:03 PM $ 0.000734
+0.00%
$ 7.34 million $ 512,633
9:02 PM $ 0.000734
-0.01%
$ 7.34 million $ 512,508
9:01 PM $ 0.000734
-0.09%
$ 7.34 million $ 512,324
9:00 PM $ 0.000734
-0.01%
$ 7.34 million $ 511,975