Konnect Historical Data

KCT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00124
+0.15%
$ 12.45 million $ 292,909
Nov 5, 9 AM $ 0.00125
+0.01%
$ 12.48 million $ 287,232
Nov 5, 8 AM $ 0.00125
+0.00%
$ 12.47 million $ 290,919
Nov 5, 7 AM $ 0.00125
+0.81%
$ 12.48 million $ 282,359
Nov 5, 6 AM $ 0.00124
+0.00%
$ 12.38 million $ 288,403
Nov 5, 5 AM $ 0.00124
-0.16%
$ 12.38 million $ 295,285
Nov 5, 4 AM $ 0.00124
+0.25%
$ 12.4 million $ 299,812
Nov 5, 3 AM $ 0.00124
+0.32%
$ 12.37 million $ 299,987
Nov 5, 2 AM $ 0.00124
+0.09%
$ 12.36 million $ 302,758
Nov 5, 1 AM $ 0.00123
-1.95%
$ 12.35 million $ 305,271
Nov 5, 12 AM $ 0.00126
+4.96%
$ 12.6 million $ 311,324
Nov 4, 11 PM $ 0.0012
+0.17%
$ 12 million $ 325,023
Nov 4, 10 PM $ 0.0012
+16.57%
$ 11.98 million $ 326,285
Nov 4, 9 PM $ 0.00103
-13.85%
$ 10.28 million $ 332,149
Nov 4, 8 PM $ 0.00119
+0.00%
$ 11.93 million $ 342,062
Nov 4, 7 PM $ 0.00119
+0.59%
$ 11.93 million $ 360,173
Nov 4, 6 PM $ 0.00119
-0.09%
$ 11.86 million $ 366,786
Nov 4, 5 PM $ 0.00119
-0.58%
$ 11.91 million $ 372,469
Nov 4, 4 PM $ 0.0012
-3.92%
$ 12 million $ 367,402
Nov 4, 3 PM $ 0.00125
+0.01%
$ 12.49 million $ 371,422
Nov 4, 2 PM $ 0.00126
-0.13%
$ 12.55 million $ 370,249
Nov 4, 1 PM $ 0.00126
+0.89%
$ 12.56 million $ 365,824
Nov 4, 12 PM $ 0.00124
-0.35%
$ 12.45 million $ 364,169
Nov 4, 11 AM $ 0.00125
+2.49%
$ 12.49 million $ 378,325
Nov 4, 10 AM $ 0.00122
+5.51%
$ 12.19 million $ 394,928
Nov 4, 9 AM $ 0.00116
+0.43%
$ 11.59 million $ 407,036
Nov 4, 8 AM $ 0.00115
-1.27%
$ 11.53 million $ 404,767
Nov 4, 7 AM $ 0.00115
+1.30%
$ 11.5 million $ 416,937
Nov 4, 6 AM $ 0.00113
-0.70%
$ 11.33 million $ 409,982
Nov 4, 5 AM $ 0.00115
+0.45%
$ 11.47 million $ 769,326
Nov 4, 4 AM $ 0.00114
-0.02%
$ 11.44 million $ 768,225
Nov 4, 3 AM $ 0.00114
+0.22%
$ 11.44 million $ 761,669
Nov 4, 2 AM $ 0.00114
+0.26%
$ 11.43 million $ 752,013
Nov 4, 1 AM $ 0.00114
-0.40%
$ 11.42 million $ 750,396
Nov 4, 12 AM $ 0.00115
+0.06%
$ 11.46 million $ 753,495
Nov 3, 11 PM $ 0.00114
+0.87%
$ 11.45 million $ 752,381
Nov 3, 10 PM $ 0.00113
-0.15%
$ 11.34 million $ 756,602
Nov 3, 9 PM $ 0.00114
+0.16%
$ 11.36 million $ 759,376
Nov 3, 8 PM $ 0.00114
-0.02%
$ 11.35 million $ 762,981
Nov 3, 7 PM $ 0.00114
+0.05%
$ 11.35 million $ 751,374
Nov 3, 6 PM $ 0.00113
-0.15%
$ 11.35 million $ 756,486
Nov 3, 5 PM $ 0.00114
+0.27%
$ 11.36 million $ 763,579
Nov 3, 4 PM $ 0.00113
-0.65%
$ 11.33 million $ 773,144
Nov 3, 3 PM $ 0.00114
-0.98%
$ 11.41 million $ 780,668
Nov 3, 2 PM $ 0.00115
+0.09%
$ 11.52 million $ 784,605
Nov 3, 1 PM $ 0.00115
-0.25%
$ 11.51 million $ 798,118
Nov 3, 12 PM $ 0.00115
-0.30%
$ 11.54 million $ 805,838
Nov 3, 11 AM $ 0.00116
-0.20%
$ 11.57 million $ 815,013
Nov 3, 10 AM $ 0.00116
-0.01%
$ 11.56 million $ 809,871
Nov 3, 9 AM $ 0.00116
-0.44%
$ 11.56 million $ 800,326