Konnect Historical Data

KCT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00116
-0.01%
$ 11.56 million $ 809,871
Nov 3, 9 AM $ 0.00116
-0.44%
$ 11.56 million $ 800,326
Nov 3, 8 AM $ 0.00116
+0.28%
$ 11.61 million $ 792,928
Nov 3, 7 AM $ 0.00116
-1.61%
$ 11.58 million $ 784,051
Nov 3, 6 AM $ 0.00118
-5.53%
$ 11.77 million $ 775,626
Nov 3, 5 AM $ 0.00125
+1.28%
$ 12.44 million $ 768,062
Nov 3, 4 AM $ 0.00123
-1.98%
$ 12.3 million $ 759,753
Nov 3, 3 AM $ 0.00125
-1.43%
$ 12.54 million $ 766,499
Nov 3, 2 AM $ 0.00127
-0.60%
$ 12.73 million $ 778,090
Nov 3, 1 AM $ 0.00128
+0.26%
$ 12.79 million $ 768,099
Nov 3, 12 AM $ 0.00128
+0.13%
$ 12.77 million $ 742,022
Nov 2, 11 PM $ 0.00128
+0.08%
$ 12.76 million $ 413,141
Nov 2, 10 PM $ 0.00128
-0.23%
$ 12.77 million $ 412,656
Nov 2, 9 PM $ 0.00128
-0.23%
$ 12.79 million $ 404,472
Nov 2, 8 PM $ 0.00129
+0.55%
$ 12.87 million $ 403,534
Nov 2, 7 PM $ 0.00128
+0.14%
$ 12.8 million $ 416,088
Nov 2, 6 PM $ 0.00129
+0.63%
$ 12.86 million $ 413,365
Nov 2, 5 PM $ 0.00128
-0.38%
$ 12.79 million $ 412,418
Nov 2, 4 PM $ 0.00128
-0.30%
$ 12.8 million $ 410,665
Nov 2, 3 PM $ 0.00128
+0.15%
$ 12.84 million $ 411,251
Nov 2, 2 PM $ 0.00128
+1.42%
$ 12.82 million $ 410,048
Nov 2, 1 PM $ 0.00127
+1.28%
$ 12.69 million $ 393,825
Nov 2, 12 PM $ 0.00125
+0.00%
$ 12.5 million $ 381,580
Nov 2, 11 AM $ 0.00125
+1.70%
$ 12.54 million $ 378,057
Nov 2, 10 AM $ 0.00123
-2.57%
$ 12.34 million $ 375,026
Nov 2, 9 AM $ 0.00127
+0.47%
$ 12.73 million $ 373,345
Nov 2, 8 AM $ 0.00127
+0.55%
$ 12.74 million $ 375,887
Nov 2, 7 AM $ 0.00127
-0.31%
$ 12.69 million $ 373,026
Nov 2, 6 AM $ 0.00127
-0.16%
$ 12.72 million $ 372,419
Nov 2, 5 AM $ 0.00127
+0.39%
$ 12.74 million $ 363,807
Nov 2, 4 AM $ 0.00127
-0.39%
$ 12.71 million $ 362,284
Nov 2, 3 AM $ 0.00128
+0.63%
$ 12.76 million $ 357,709
Nov 2, 2 AM $ 0.00127
+0.24%
$ 12.72 million $ 350,718
Nov 2, 1 AM $ 0.00127
+0.16%
$ 12.7 million $ 350,039
Nov 2, 12 AM $ 0.00127
+0.80%
$ 12.67 million $ 336,850
Nov 1, 11 PM $ 0.00126
+1.45%
$ 12.58 million $ 320,034
Nov 1, 10 PM $ 0.00125
-0.71%
$ 12.47 million $ 310,340
Nov 1, 9 PM $ 0.00126
+1.26%
$ 12.62 million $ 319,032
Nov 1, 8 PM $ 0.00125
-0.32%
$ 12.47 million $ 320,155
Nov 1, 7 PM $ 0.00125
+0.07%
$ 12.5 million $ 320,430
Nov 1, 6 PM $ 0.00125
+0.47%
$ 12.54 million $ 318,708
Nov 1, 5 PM $ 0.00125
+0.16%
$ 12.46 million $ 313,438
Nov 1, 4 PM $ 0.00124
-1.27%
$ 12.4 million $ 311,273
Nov 1, 3 PM $ 0.00126
+0.71%
$ 12.56 million $ 309,436
Nov 1, 2 PM $ 0.00125
-3.34%
$ 12.48 million $ 309,281
Nov 1, 1 PM $ 0.00129
+5.31%
$ 12.91 million $ 326,995
Nov 1, 12 PM $ 0.00123
-0.16%
$ 12.27 million $ 335,963
Nov 1, 11 AM $ 0.00123
+0.65%
$ 12.34 million $ 336,804
Nov 1, 10 AM $ 0.00122
+0.34%
$ 12.24 million $ 344,414
Nov 1, 9 AM $ 0.00122
-0.97%
$ 12.21 million $ 343,433