Konnect Historical Data

KCT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00122
-0.97%
$ 12.21 million $ 343,433
Nov 1, 8 AM $ 0.00122
-0.49%
$ 12.2 million $ 340,410
Nov 1, 7 AM $ 0.00123
+0.25%
$ 12.26 million $ 332,016
Nov 1, 6 AM $ 0.00122
+1.75%
$ 12.23 million $ 323,098
Nov 1, 5 AM $ 0.0012
-1.85%
$ 11.96 million $ 331,408
Nov 1, 4 AM $ 0.00122
+0.16%
$ 12.19 million $ 334,694
Nov 1, 3 AM $ 0.00122
+0.41%
$ 12.17 million $ 337,683
Nov 1, 2 AM $ 0.00121
-7.13%
$ 12.15 million $ 342,764
Nov 1, 1 AM $ 0.00131
-0.89%
$ 13.08 million $ 342,922
Nov 1, 12 AM $ 0.00132
+0.00%
$ 13.2 million $ 357,474
Oct 31, 11 PM $ 0.00132
+9.35%
$ 13.2 million $ 358,714
Oct 31, 10 PM $ 0.0012
+0.00%
$ 12.02 million $ 357,558
Oct 31, 9 PM $ 0.0012
-0.58%
$ 12 million $ 354,754
Oct 31, 8 PM $ 0.0012
+0.43%
$ 12.04 million $ 353,687
Oct 31, 7 PM $ 0.00121
-0.08%
$ 12.09 million $ 349,008
Oct 31, 6 PM $ 0.00121
-0.82%
$ 12.11 million $ 344,680
Oct 31, 5 PM $ 0.00121
-0.74%
$ 12.14 million $ 344,242
Oct 31, 4 PM $ 0.00121
-1.30%
$ 12.13 million $ 342,821
Oct 31, 3 PM $ 0.00124
+0.97%
$ 12.41 million $ 343,800
Oct 31, 2 PM $ 0.00123
-1.20%
$ 12.32 million $ 340,229
Oct 31, 1 PM $ 0.00125
-1.11%
$ 12.46 million $ 332,571
Oct 31, 12 PM $ 0.00126
-0.32%
$ 12.6 million $ 325,072
Oct 31, 11 AM $ 0.00126
-3.20%
$ 12.64 million $ 321,140
Oct 31, 10 AM $ 0.00131
+2.02%
$ 13.06 million $ 314,999
Oct 31, 9 AM $ 0.00128
-0.93%
$ 12.79 million $ 313,611
Oct 31, 8 AM $ 0.00129
-3.24%
$ 12.86 million $ 310,329
Oct 31, 7 AM $ 0.00133
+6.67%
$ 13.29 million $ 316,703
Oct 31, 6 AM $ 0.00124
+0.17%
$ 12.42 million $ 321,854
Oct 31, 5 AM $ 0.00124
+2.39%
$ 12.41 million $ 316,273
Oct 31, 4 AM $ 0.00121
-0.90%
$ 12.12 million $ 311,371
Oct 31, 3 AM $ 0.00122
+1.16%
$ 12.16 million $ 307,343
Oct 31, 2 AM $ 0.0012
-1.31%
$ 12.02 million $ 304,702
Oct 31, 1 AM $ 0.00121
+1.42%
$ 12.11 million $ 301,628
Oct 31, 12 AM $ 0.00121
+1.67%
$ 12.09 million $ 297,182
Oct 30, 11 PM $ 0.00119
+3.58%
$ 11.89 million $ 307,968
Oct 30, 10 PM $ 0.00115
+0.26%
$ 11.53 million $ 313,142
Oct 30, 9 PM $ 0.00115
-1.20%
$ 11.49 million $ 309,411
Oct 30, 8 PM $ 0.00115
+0.35%
$ 11.55 million $ 304,443
Oct 30, 7 PM $ 0.00115
-0.26%
$ 11.55 million $ 303,166
Oct 30, 6 PM $ 0.00115
+0.44%
$ 11.53 million $ 298,349
Oct 30, 5 PM $ 0.00114
-0.61%
$ 11.44 million $ 291,725
Oct 30, 4 PM $ 0.00115
-1.37%
$ 11.52 million $ 288,202
Oct 30, 3 PM $ 0.00117
-0.26%
$ 11.66 million $ 286,153
Oct 30, 2 PM $ 0.00117
+0.01%
$ 11.68 million $ 287,428
Oct 30, 1 PM $ 0.00116
-0.38%
$ 11.65 million $ 290,104
Oct 30, 12 PM $ 0.00117
+0.09%
$ 11.75 million $ 296,197
Oct 30, 11 AM $ 0.00117
-0.93%
$ 11.75 million $ 651,354
Oct 30, 10 AM $ 0.00118
-0.50%
$ 11.81 million $ 659,360
Oct 30, 9 AM $ 0.00118
+0.94%
$ 11.83 million $ 657,714
Oct 30, 9 AM $ 0.00118
+0.94%
$ 11.83 million $ 657,714