Konnect Historical Data

KCT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00118
+0.94%
$ 11.83 million $ 657,714
Oct 30, 9 AM $ 0.00118
+0.94%
$ 11.83 million $ 657,714
Oct 30, 8 AM $ 0.00118
+0.03%
$ 11.76 million $ 665,828
Oct 30, 8 AM $ 0.00118
+0.03%
$ 11.76 million $ 665,828
Oct 30, 7 AM $ 0.00118
+1.34%
$ 11.84 million $ 668,989
Oct 30, 7 AM $ 0.00118
+1.34%
$ 11.84 million $ 668,989
Oct 30, 6 AM $ 0.00117
-0.14%
$ 11.67 million $ 670,857
Oct 30, 6 AM $ 0.00117
-0.14%
$ 11.67 million $ 670,857
Oct 30, 5 AM $ 0.00117
+0.00%
$ 11.68 million $ 673,950
Oct 30, 5 AM $ 0.00117
+0.00%
$ 11.68 million $ 673,950
Oct 30, 4 AM $ 0.00117
-0.17%
$ 11.69 million $ 682,671
Oct 30, 4 AM $ 0.00117
-0.17%
$ 11.69 million $ 682,671
Oct 30, 3 AM $ 0.00117
-1.73%
$ 11.71 million $ 679,160
Oct 30, 3 AM $ 0.00117
-1.73%
$ 11.71 million $ 679,160
Oct 30, 2 AM $ 0.00119
-1.04%
$ 11.95 million $ 676,473
Oct 30, 2 AM $ 0.00119
-1.04%
$ 11.95 million $ 676,473
Oct 30, 1 AM $ 0.0012
-0.04%
$ 12.04 million $ 679,828
Oct 30, 1 AM $ 0.0012
-0.04%
$ 12.04 million $ 679,828
Oct 30, 12 AM $ 0.0012
-0.07%
$ 12.05 million $ 688,981
Oct 30, 12 AM $ 0.0012
-0.07%
$ 12.05 million $ 688,981
Oct 29, 11 PM $ 0.00121
-0.17%
$ 12.06 million $ 682,485
Oct 29, 11 PM $ 0.00121
-0.17%
$ 12.06 million $ 682,485
Oct 29, 10 PM $ 0.00121
+0.05%
$ 12.07 million $ 675,576
Oct 29, 10 PM $ 0.00121
+0.05%
$ 12.07 million $ 675,576
Oct 29, 9 PM $ 0.00121
+0.01%
$ 12.06 million $ 673,777
Oct 29, 9 PM $ 0.00121
+0.01%
$ 12.06 million $ 673,777
Oct 29, 8 PM $ 0.00121
+0.32%
$ 12.05 million $ 669,397
Oct 29, 8 PM $ 0.00121
+0.32%
$ 12.05 million $ 669,397
Oct 29, 7 PM $ 0.0012
-2.43%
$ 12.03 million $ 669,979
Oct 29, 7 PM $ 0.0012
-2.43%
$ 12.03 million $ 669,979
Oct 29, 6 PM $ 0.00123
-0.37%
$ 12.33 million $ 686,540
Oct 29, 6 PM $ 0.00123
-0.37%
$ 12.33 million $ 686,540
Oct 29, 5 PM $ 0.00124
-4.56%
$ 12.38 million $ 710,351
Oct 29, 5 PM $ 0.00124
-4.56%
$ 12.38 million $ 710,351
Oct 29, 4 PM $ 0.0013
-0.46%
$ 12.97 million $ 725,098
Oct 29, 4 PM $ 0.0013
-0.46%
$ 12.97 million $ 725,098
Oct 29, 3 PM $ 0.0013
+0.21%
$ 13.03 million $ 724,873
Oct 29, 3 PM $ 0.0013
+0.21%
$ 13.03 million $ 724,873
Oct 29, 2 PM $ 0.0013
-1.26%
$ 13.01 million $ 723,225
Oct 29, 2 PM $ 0.0013
-1.26%
$ 13.01 million $ 723,225
Oct 29, 1 PM $ 0.00132
+3.79%
$ 13.1 million $ 731,468
Oct 29, 1 PM $ 0.00132
+3.79%
$ 13.1 million $ 731,468
Oct 29, 12 PM $ 0.00127
+1.47%
$ 12.76 million $ 726,841
Oct 29, 12 PM $ 0.00127
+1.47%
$ 12.76 million $ 726,841
Oct 29, 11 AM $ 0.00125
+0.13%
$ 12.5 million $ 713,220
Oct 29, 11 AM $ 0.00125
+0.13%
$ 12.5 million $ 713,220
Oct 29, 10 AM $ 0.00125
+3.52%
$ 12.47 million $ 704,162
Oct 29, 10 AM $ 0.00125
+3.52%
$ 12.47 million $ 704,162
Oct 29, 9 AM $ 0.00121
+0.41%
$ 12.06 million $ 706,208
Oct 29, 9 AM $ 0.00121
+0.41%
$ 12.06 million $ 706,208