Konnect Historical Data

KCT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00121
+0.41%
$ 12.06 million $ 706,208
Oct 29, 8 AM $ 0.0012
-0.14%
$ 12.02 million $ 694,919
Oct 29, 8 AM $ 0.0012
-0.14%
$ 12.02 million $ 694,919
Oct 29, 7 AM $ 0.0012
-0.11%
$ 12.02 million $ 690,188
Oct 29, 7 AM $ 0.0012
-0.11%
$ 12.02 million $ 690,188
Oct 29, 6 AM $ 0.0012
+1.09%
$ 12.03 million $ 685,608
Oct 29, 6 AM $ 0.0012
+1.09%
$ 12.03 million $ 685,608
Oct 29, 5 AM $ 0.00119
+1.19%
$ 11.86 million $ 651,915
Oct 29, 5 AM $ 0.00119
+1.19%
$ 11.86 million $ 651,915
Oct 29, 4 AM $ 0.00117
+1.43%
$ 11.75 million $ 651,968
Oct 29, 4 AM $ 0.00117
+1.43%
$ 11.75 million $ 651,968
Oct 29, 3 AM $ 0.00116
-0.05%
$ 11.56 million $ 652,719
Oct 29, 3 AM $ 0.00116
-0.05%
$ 11.56 million $ 652,719
Oct 29, 2 AM $ 0.00116
-0.28%
$ 11.56 million $ 653,602
Oct 29, 1 AM $ 0.00116
+0.11%
$ 11.59 million $ 656,061
Oct 29, 12 AM $ 0.00116
+0.05%
$ 11.58 million $ 657,795
Oct 28, 11 PM $ 0.00116
-0.13%
$ 11.57 million $ 657,378
Oct 28, 10 PM $ 0.00116
+0.42%
$ 11.6 million $ 652,743
Oct 28, 9 PM $ 0.00115
-1.18%
$ 11.56 million $ 643,172
Oct 28, 8 PM $ 0.00117
-1.65%
$ 11.69 million $ 642,517
Oct 28, 7 PM $ 0.00119
+0.06%
$ 11.9 million $ 643,187
Oct 28, 6 PM $ 0.00119
+0.00%
$ 11.87 million $ 630,109
Oct 28, 5 PM $ 0.00119
+0.24%
$ 11.87 million $ 618,798
Oct 28, 4 PM $ 0.00118
+0.57%
$ 11.84 million $ 610,589
Oct 28, 3 PM $ 0.00118
+0.13%
$ 11.77 million $ 604,895
Oct 28, 2 PM $ 0.00118
+0.48%
$ 11.77 million $ 598,374
Oct 28, 1 PM $ 0.00117
+0.47%
$ 11.7 million $ 591,535
Oct 28, 12 PM $ 0.00117
+0.17%
$ 11.66 million $ 304,754
Oct 28, 11 AM $ 0.00116
-0.42%
$ 11.61 million $ 304,539
Oct 28, 10 AM $ 0.00117
+0.17%
$ 11.67 million $ 305,129
Oct 28, 9 AM $ 0.00116
-0.09%
$ 11.62 million $ 301,115
Oct 28, 8 AM $ 0.00117
+0.52%
$ 11.66 million $ 298,291
Oct 28, 7 AM $ 0.00116
-0.43%
$ 11.62 million $ 295,705
Oct 28, 6 AM $ 0.00116
+0.18%
$ 11.63 million $ 293,669
Oct 28, 5 AM $ 0.00116
-0.16%
$ 11.6 million $ 296,948
Oct 28, 4 AM $ 0.00116
+0.09%
$ 11.62 million $ 296,969
Oct 28, 3 AM $ 0.00116
+0.08%
$ 11.63 million $ 297,779
Oct 28, 2 AM $ 0.00116
-0.27%
$ 11.64 million $ 298,862
Oct 28, 1 AM $ 0.00117
+0.33%
$ 11.67 million $ 297,140
Oct 28, 12 AM $ 0.00117
-0.50%
$ 11.66 million $ 295,055
Oct 27, 11 PM $ 0.00117
+4.91%
$ 11.72 million $ 300,968
Oct 27, 10 PM $ 0.00111
-0.27%
$ 11.13 million $ 307,650
Oct 27, 9 PM $ 0.00111
+0.00%
$ 11.14 million $ 304,490
Oct 27, 8 PM $ 0.00112
+0.00%
$ 11.16 million $ 301,225
Oct 27, 7 PM $ 0.00111
-0.09%
$ 11.12 million $ 299,419
Oct 27, 6 PM $ 0.00112
-0.09%
$ 11.16 million $ 299,766
Oct 27, 5 PM $ 0.00112
-0.01%
$ 11.16 million $ 305,066
Oct 27, 4 PM $ 0.00111
+0.01%
$ 11.13 million $ 306,027
Oct 27, 3 PM $ 0.00111
-0.26%
$ 11.11 million $ 302,433
Oct 27, 2 PM $ 0.00111
+0.18%
$ 11.12 million $ 597,289