Konnect Historical Data

KCT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00111
-0.26%
$ 11.11 million $ 302,433
Oct 27, 2 PM $ 0.00111
+0.18%
$ 11.12 million $ 597,289
Oct 27, 1 PM $ 0.00111
-0.08%
$ 11.08 million $ 596,231
Oct 27, 12 PM $ 0.00111
+0.09%
$ 11.08 million $ 594,734
Oct 27, 11 AM $ 0.00111
+0.27%
$ 11.05 million $ 593,781
Oct 27, 10 AM $ 0.0011
-0.26%
$ 11.01 million $ 589,755
Oct 27, 9 AM $ 0.00111
+0.24%
$ 11.06 million $ 582,324
Oct 27, 8 AM $ 0.0011
+0.34%
$ 11.04 million $ 584,642
Oct 27, 7 AM $ 0.0011
-0.23%
$ 11.01 million $ 590,232
Oct 27, 6 AM $ 0.0011
+0.23%
$ 11.03 million $ 590,527
Oct 27, 5 AM $ 0.0011
-0.29%
$ 10.99 million $ 593,575
Oct 27, 4 AM $ 0.0011
-0.69%
$ 11.02 million $ 590,024
Oct 27, 3 AM $ 0.00111
+0.67%
$ 11.1 million $ 593,105
Oct 27, 2 AM $ 0.0011
+0.72%
$ 11.03 million $ 590,725
Oct 27, 1 AM $ 0.0011
+0.23%
$ 10.94 million $ 590,844
Oct 27, 12 AM $ 0.00109
-0.32%
$ 10.91 million $ 586,382
Oct 26, 11 PM $ 0.00109
-0.36%
$ 10.93 million $ 271,471
Oct 26, 10 PM $ 0.0011
+0.73%
$ 10.96 million $ 257,356
Oct 26, 9 PM $ 0.00109
-0.28%
$ 10.88 million $ 245,695
Oct 26, 8 PM $ 0.00109
+0.20%
$ 10.91 million $ 234,262
Oct 26, 7 PM $ 0.00109
-0.18%
$ 10.87 million $ 227,749
Oct 26, 6 PM $ 0.00109
+0.38%
$ 10.87 million $ 226,136
Oct 26, 5 PM $ 0.00108
+0.09%
$ 10.84 million $ 226,171
Oct 26, 4 PM $ 0.00108
+0.09%
$ 10.82 million $ 225,502
Oct 26, 3 PM $ 0.00108
+0.56%
$ 10.81 million $ 223,995
Oct 26, 2 PM $ 0.00108
+0.00%
$ 10.79 million $ 224,414
Oct 26, 1 PM $ 0.00108
-0.19%
$ 10.77 million $ 224,971
Oct 26, 12 PM $ 0.00108
-0.09%
$ 10.78 million $ 228,605
Oct 26, 11 AM $ 0.00108
+0.09%
$ 10.8 million $ 228,037
Oct 26, 10 AM $ 0.00108
-0.46%
$ 10.79 million $ 228,616
Oct 26, 9 AM $ 0.00108
+1.59%
$ 10.81 million $ 234,577
Oct 26, 8 AM $ 0.00106
-1.67%
$ 10.62 million $ 236,610
Oct 26, 7 AM $ 0.00107
-0.09%
$ 10.7 million $ 235,623
Oct 26, 6 AM $ 0.00107
-0.56%
$ 10.74 million $ 233,428
Oct 26, 5 AM $ 0.00107
-0.19%
$ 10.69 million $ 230,195
Oct 26, 4 AM $ 0.00107
-1.28%
$ 10.71 million $ 229,623
Oct 26, 3 AM $ 0.00109
+0.91%
$ 10.92 million $ 226,713
Oct 26, 2 AM $ 0.00108
+1.42%
$ 10.83 million $ 225,083
Oct 26, 1 AM $ 0.00107
-0.47%
$ 10.69 million $ 223,942
Oct 26, 12 AM $ 0.00107
+0.29%
$ 10.75 million $ 222,899
Oct 25, 11 PM $ 0.00107
+0.00%
$ 10.72 million $ 231,316
Oct 25, 10 PM $ 0.00107
+0.00%
$ 10.72 million $ 242,568
Oct 25, 9 PM $ 0.00107
+0.00%
$ 10.72 million $ 254,390
Oct 25, 8 PM $ 0.00107
-0.10%
$ 10.72 million $ 266,154
Oct 25, 7 PM $ 0.00107
-0.19%
$ 10.7 million $ 272,697
Oct 25, 6 PM $ 0.00107
-0.37%
$ 10.69 million $ 273,207
Oct 25, 5 PM $ 0.00107
+0.37%
$ 10.73 million $ 273,672
Oct 25, 4 PM $ 0.00107
-0.65%
$ 10.69 million $ 273,665
Oct 25, 3 PM $ 0.00108
-0.09%
$ 10.8 million $ 276,846
Oct 25, 2 PM $ 0.00107
+0.43%
$ 10.74 million $ 275,784