Konnect Historical Data

KCT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00107
+0.43%
$ 10.74 million $ 275,784
Oct 25, 1 PM $ 0.00107
-1.61%
$ 10.69 million $ 264,234
Oct 25, 12 PM $ 0.00108
-1.63%
$ 10.85 million $ 251,944
Oct 25, 11 AM $ 0.0011
-0.45%
$ 10.97 million $ 253,088
Oct 25, 10 AM $ 0.0011
-0.09%
$ 11.01 million $ 248,980
Oct 25, 9 AM $ 0.0011
-0.72%
$ 11 million $ 240,968
Oct 25, 8 AM $ 0.00111
+0.01%
$ 11.1 million $ 235,651
Oct 25, 7 AM $ 0.00111
-0.45%
$ 11.08 million $ 227,003
Oct 25, 6 AM $ 0.00111
+0.18%
$ 11.13 million $ 227,607
Oct 25, 5 AM $ 0.00111
+0.17%
$ 11.14 million $ 228,347
Oct 25, 4 AM $ 0.00111
+0.00%
$ 11.14 million $ 228,082
Oct 25, 3 AM $ 0.00111
+0.28%
$ 11.15 million $ 225,563
Oct 25, 2 AM $ 0.00111
-0.08%
$ 11.11 million $ 214,561
Oct 25, 1 AM $ 0.00111
+0.37%
$ 11.11 million $ 213,869
Oct 25, 12 AM $ 0.00111
+0.10%
$ 11.1 million $ 215,367
Oct 24, 11 PM $ 0.00111
-0.09%
$ 11.06 million $ 215,515
Oct 24, 10 PM $ 0.00111
+0.72%
$ 11.06 million $ 214,269
Oct 24, 9 PM $ 0.0011
+0.17%
$ 11.01 million $ 212,352
Oct 24, 8 PM $ 0.0011
-0.18%
$ 10.97 million $ 211,377
Oct 24, 7 PM $ 0.0011
+0.09%
$ 10.99 million $ 209,794
Oct 24, 6 PM $ 0.0011
-0.09%
$ 11 million $ 209,722
Oct 24, 5 PM $ 0.00111
+0.10%
$ 11.06 million $ 208,144
Oct 24, 4 PM $ 0.0011
-0.18%
$ 11.05 million $ 208,717
Oct 24, 3 PM $ 0.0011
-0.35%
$ 11.05 million $ 207,144
Oct 24, 2 PM $ 0.00111
+0.00%
$ 11.09 million $ 200,118
Oct 24, 1 PM $ 0.00111
+0.17%
$ 11.09 million $ 210,494
Oct 24, 12 PM $ 0.00111
+0.09%
$ 11.08 million $ 219,903
Oct 24, 11 AM $ 0.00111
-0.34%
$ 11.09 million $ 219,052
Oct 24, 10 AM $ 0.00111
-0.20%
$ 11.13 million $ 223,805
Oct 24, 9 AM $ 0.00112
+0.27%
$ 11.16 million $ 233,398
Oct 24, 8 AM $ 0.00111
+0.00%
$ 11.13 million $ 239,461
Oct 24, 7 AM $ 0.00112
+0.09%
$ 11.18 million $ 249,090
Oct 24, 6 AM $ 0.00111
-0.18%
$ 11.16 million $ 248,979
Oct 24, 5 AM $ 0.00112
+0.17%
$ 11.15 million $ 250,054
Oct 24, 4 AM $ 0.00111
+0.07%
$ 11.15 million $ 250,173
Oct 24, 3 AM $ 0.00111
+1.19%
$ 11.13 million $ 254,826
Oct 24, 2 AM $ 0.0011
+2.33%
$ 11 million $ 266,506
Oct 24, 1 AM $ 0.00108
+0.47%
$ 10.75 million $ 267,093
Oct 24, 12 AM $ 0.00108
+0.00%
$ 10.73 million $ 267,414
Oct 23, 11 PM $ 0.00108
+0.46%
$ 10.82 million $ 267,835
Oct 23, 10 PM $ 0.00108
+0.00%
$ 10.79 million $ 269,980
Oct 23, 9 PM $ 0.00108
+0.28%
$ 10.79 million $ 268,716
Oct 23, 8 PM $ 0.00108
+0.28%
$ 10.78 million $ 268,917
Oct 23, 7 PM $ 0.00108
+0.19%
$ 10.78 million $ 270,095
Oct 23, 6 PM $ 0.00107
-0.26%
$ 10.76 million $ 269,420
Oct 23, 5 PM $ 0.00107
-0.09%
$ 10.72 million $ 269,189
Oct 23, 4 PM $ 0.00107
-0.08%
$ 10.73 million $ 266,864
Oct 23, 3 PM $ 0.00107
-2.19%
$ 10.72 million $ 267,883
Oct 23, 2 PM $ 0.00109
-0.18%
$ 10.93 million $ 274,591
Oct 23, 1 PM $ 0.0011
+0.18%
$ 11.02 million $ 274,321