Konnect Historical Data

KCT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00109
-0.18%
$ 10.93 million $ 274,591
Oct 23, 1 PM $ 0.0011
+0.18%
$ 11.02 million $ 274,321
Oct 23, 12 PM $ 0.0011
+0.17%
$ 10.96 million $ 272,275
Oct 23, 11 AM $ 0.00109
-0.54%
$ 11 million $ 270,056
Oct 23, 10 AM $ 0.0011
+0.27%
$ 10.98 million $ 268,469
Oct 23, 9 AM $ 0.00109
-0.74%
$ 10.99 million $ 265,986
Oct 23, 8 AM $ 0.0011
+1.57%
$ 11.02 million $ 263,126
Oct 23, 7 AM $ 0.00108
-1.99%
$ 10.84 million $ 257,740
Oct 23, 6 AM $ 0.0011
+2.88%
$ 10.94 million $ 256,672
Oct 23, 5 AM $ 0.00107
+0.55%
$ 10.72 million $ 255,113
Oct 23, 4 AM $ 0.00107
-0.47%
$ 10.68 million $ 254,708
Oct 23, 3 AM $ 0.00107
+2.69%
$ 10.72 million $ 251,633
Oct 23, 2 AM $ 0.00104
-0.19%
$ 10.42 million $ 249,741
Oct 23, 1 AM $ 0.00104
+0.18%
$ 10.41 million $ 248,300
Oct 23, 12 AM $ 0.00104
+1.65%
$ 10.44 million $ 246,624
Oct 22, 11 PM $ 0.00103
+1.17%
$ 10.34 million $ 246,124
Oct 22, 10 PM $ 0.00102
+0.39%
$ 10.21 million $ 243,118
Oct 22, 9 PM $ 0.00102
-0.59%
$ 10.21 million $ 242,154
Oct 22, 8 PM $ 0.00102
+0.49%
$ 10.21 million $ 238,858
Oct 22, 7 PM $ 0.00102
-0.10%
$ 10.16 million $ 235,009
Oct 22, 6 PM $ 0.00102
-0.01%
$ 10.17 million $ 232,514
Oct 22, 5 PM $ 0.00102
-0.10%
$ 10.17 million $ 229,495
Oct 22, 4 PM $ 0.00102
+0.09%
$ 10.16 million $ 227,733
Oct 22, 3 PM $ 0.00102
+0.00%
$ 10.16 million $ 223,582
Oct 22, 2 PM $ 0.00102
+0.00%
$ 10.16 million $ 214,317
Oct 22, 1 PM $ 0.00102
+0.10%
$ 10.17 million $ 213,583
Oct 22, 12 PM $ 0.00102
-0.10%
$ 10.16 million $ 214,645
Oct 22, 11 AM $ 0.00102
-0.10%
$ 10.16 million $ 216,961
Oct 22, 10 AM $ 0.00102
+0.39%
$ 10.17 million $ 210,260
Oct 22, 9 AM $ 0.00101
+0.00%
$ 10.14 million $ 210,354
Oct 22, 8 AM $ 0.00101
+0.20%
$ 10.15 million $ 205,633
Oct 22, 7 AM $ 0.00101
+0.09%
$ 10.13 million $ 204,927
Oct 22, 6 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,747
Oct 22, 5 AM $ 0.00101
+0.50%
$ 10.14 million $ 206,307
Oct 22, 4 AM $ 0.00101
+0.00%
$ 10.09 million $ 206,630
Oct 22, 3 AM $ 0.00101
-0.10%
$ 10.1 million $ 207,005
Oct 22, 2 AM $ 0.00101
+0.10%
$ 10.09 million $ 206,503
Oct 22, 1 AM $ 0.00101
+0.10%
$ 10.09 million $ 209,530
Oct 22, 12 AM $ 0.00101
-0.10%
$ 10.08 million $ 213,061
Oct 21, 11 PM $ 0.00101
+0.70%
$ 10.08 million $ 215,713
Oct 21, 10 PM $ 0.001
+0.00%
$ 10.01 million $ 219,041
Oct 21, 9 PM $ 0.001
-0.10%
$ 10.01 million $ 224,009
Oct 21, 8 PM $ 0.000999
-0.30%
$ 10.02 million $ 227,218
Oct 21, 7 PM $ 0.001
+0.10%
$ 10.02 million $ 230,721
Oct 21, 6 PM $ 0.001
+0.30%
$ 10 million $ 233,106
Oct 21, 5 PM $ 0.001
-0.99%
$ 10.01 million $ 235,801
Oct 21, 4 PM $ 0.00101
-0.77%
$ 10.1 million $ 237,766
Oct 21, 3 PM $ 0.00102
+0.37%
$ 10.18 million $ 242,219
Oct 21, 2 PM $ 0.00102
-0.10%
$ 10.18 million $ 251,827
Oct 21, 1 PM $ 0.00101
-0.88%
$ 10.14 million $ 252,228