Konnect Historical Data

KCT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00059
-0.45%
$ 5.9 million $ 388,280
May 24, 11 AM $ 0.000593
-1.29%
$ 5.93 million $ 384,512
May 24, 10 AM $ 0.000601
+0.18%
$ 6.01 million $ 383,536
May 24, 9 AM $ 0.0006
+0.12%
$ 6 million $ 382,728
May 24, 8 AM $ 0.0006
-0.03%
$ 6 million $ 388,009
May 24, 7 AM $ 0.0006
-0.02%
$ 6 million $ 389,978
May 24, 6 AM $ 0.0006
-0.17%
$ 6 million $ 390,557
May 24, 5 AM $ 0.000601
+0.33%
$ 6.01 million $ 386,010
May 24, 4 AM $ 0.000599
-0.17%
$ 5.99 million $ 380,880
May 24, 3 AM $ 0.0006
-0.02%
$ 6 million $ 380,854
May 24, 2 AM $ 0.0006
+1.82%
$ 6 million $ 383,475
May 24, 1 AM $ 0.000589
-1.63%
$ 5.89 million $ 383,726
May 24, 12 AM $ 0.000599
+0.08%
$ 5.99 million $ 404,492
May 23, 11 PM $ 0.000598
+7.12%
$ 5.98 million $ 421,657
May 23, 10 PM $ 0.000559
+2.53%
$ 5.59 million $ 439,138
May 23, 9 PM $ 0.000545
-0.35%
$ 5.45 million $ 449,047
May 23, 8 PM $ 0.000547
-0.14%
$ 5.47 million $ 452,142
May 23, 7 PM $ 0.000548
-0.39%
$ 5.48 million $ 449,550
May 23, 6 PM $ 0.00055
+0.25%
$ 5.5 million $ 447,159
May 23, 5 PM $ 0.000548
+0.32%
$ 5.48 million $ 444,619
May 23, 4 PM $ 0.000547
-0.27%
$ 5.47 million $ 444,177
May 23, 3 PM $ 0.000548
-0.23%
$ 5.48 million $ 443,513
May 23, 2 PM $ 0.000549
+0.15%
$ 5.49 million $ 440,595
May 23, 1 PM $ 0.000549
+0.17%
$ 5.49 million $ 437,910
May 23, 12 PM $ 0.000548
-0.82%
$ 5.48 million $ 434,028
May 23, 11 AM $ 0.000552
+0.02%
$ 5.52 million $ 440,943
May 23, 10 AM $ 0.000552
+0.03%
$ 5.52 million $ 445,292
May 23, 9 AM $ 0.000552
+0.16%
$ 5.52 million $ 452,411
May 23, 8 AM $ 0.000551
-0.15%
$ 5.51 million $ 447,376
May 23, 7 AM $ 0.000551
+0.30%
$ 5.51 million $ 439,957
May 23, 6 AM $ 0.000549
+0.59%
$ 5.49 million $ 450,933
May 23, 5 AM $ 0.000546
+0.64%
$ 5.46 million $ 469,414
May 23, 4 AM $ 0.000542
-0.32%
$ 5.42 million $ 482,266
May 23, 3 AM $ 0.000543
+3.77%
$ 5.43 million $ 494,650
May 23, 2 AM $ 0.000523
+0.56%
$ 5.23 million $ 505,655
May 23, 1 AM $ 0.00052
+2.39%
$ 5.2 million $ 533,141
May 23, 12 AM $ 0.000508
+0.86%
$ 5.08 million $ 565,361
May 22, 11 PM $ 0.000504
-0.11%
$ 5.04 million $ 600,852
May 22, 10 PM $ 0.000504
+0.19%
$ 5.04 million $ 620,448
May 22, 9 PM $ 0.000503
+0.26%
$ 5.03 million $ 616,554
May 22, 8 PM $ 0.000502
-0.45%
$ 5.02 million $ 601,635
May 22, 7 PM $ 0.000503
+0.47%
$ 5.03 million $ 583,732
May 22, 6 PM $ 0.000501
-0.24%
$ 5.01 million $ 572,468
May 22, 5 PM $ 0.000502
-0.10%
$ 5.02 million $ 577,054
May 22, 4 PM $ 0.000503
+0.43%
$ 5.03 million $ 580,666
May 22, 3 PM $ 0.000501
-0.30%
$ 5.01 million $ 566,817
May 22, 2 PM $ 0.000503
-0.42%
$ 5.03 million $ 558,247
May 22, 1 PM $ 0.000505
+0.17%
$ 5.05 million $ 565,512
May 22, 12 PM $ 0.000504
-1.56%
$ 5.04 million $ 575,465
May 22, 11 AM $ 0.000512
+1.69%
$ 5.12 million $ 587,277