Konnect Historical Data

KCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00127
-0.04%
$ 12.67 million $ 285,162
Apr 1, 9 AM $ 0.00127
+0.24%
$ 12.68 million $ 283,174
Apr 1, 8 AM $ 0.00126
-0.99%
$ 12.65 million $ 288,485
Apr 1, 7 AM $ 0.00128
+0.00%
$ 12.77 million $ 289,748
Apr 1, 6 AM $ 0.00128
-0.75%
$ 12.77 million $ 282,294
Apr 1, 5 AM $ 0.00129
-0.05%
$ 12.87 million $ 282,026
Apr 1, 4 AM $ 0.00129
+1.26%
$ 12.88 million $ 277,914
Apr 1, 3 AM $ 0.00127
-0.73%
$ 12.72 million $ 279,773
Apr 1, 2 AM $ 0.00128
+0.33%
$ 12.81 million $ 281,304
Apr 1, 1 AM $ 0.00128
-0.24%
$ 12.77 million $ 283,132
Apr 1, 12 AM $ 0.00128
-0.50%
$ 12.8 million $ 286,391
Mar 31, 11 PM $ 0.00129
-0.20%
$ 12.86 million $ 287,163
Mar 31, 10 PM $ 0.00129
+0.30%
$ 12.89 million $ 288,037
Mar 31, 9 PM $ 0.00129
-0.48%
$ 12.85 million $ 289,527
Mar 31, 8 PM $ 0.00129
+1.54%
$ 12.9 million $ 293,410
Mar 31, 7 PM $ 0.00127
-1.64%
$ 12.71 million $ 294,872
Mar 31, 6 PM $ 0.00129
+0.48%
$ 12.94 million $ 292,124
Mar 31, 5 PM $ 0.00129
-0.48%
$ 12.88 million $ 285,118
Mar 31, 4 PM $ 0.00129
+0.89%
$ 12.95 million $ 282,986
Mar 31, 3 PM $ 0.00128
-0.27%
$ 12.83 million $ 282,936
Mar 31, 2 PM $ 0.00129
+0.79%
$ 12.87 million $ 290,210
Mar 31, 1 PM $ 0.00128
-4.11%
$ 12.77 million $ 299,404
Mar 31, 12 PM $ 0.00133
-1.65%
$ 13.31 million $ 310,966
Mar 31, 11 AM $ 0.00135
+3.06%
$ 13.53 million $ 322,611
Mar 31, 10 AM $ 0.00131
-2.95%
$ 13.13 million $ 328,546
Mar 31, 9 AM $ 0.00135
-5.94%
$ 13.54 million $ 328,790
Mar 31, 8 AM $ 0.00144
-1.16%
$ 14.39 million $ 323,156
Mar 31, 7 AM $ 0.00146
-1.38%
$ 14.56 million $ 319,732
Mar 31, 6 AM $ 0.00148
+1.07%
$ 14.76 million $ 329,310
Mar 31, 5 AM $ 0.00146
+0.35%
$ 14.61 million $ 326,096
Mar 31, 4 AM $ 0.00146
-0.89%
$ 14.56 million $ 323,409
Mar 31, 3 AM $ 0.00147
-0.92%
$ 14.69 million $ 317,429
Mar 31, 2 AM $ 0.00148
+0.29%
$ 14.83 million $ 314,099
Mar 31, 1 AM $ 0.00148
+1.87%
$ 14.84 million $ 328,166
Mar 31, 12 AM $ 0.00146
-1.41%
$ 14.57 million $ 315,869
Mar 30, 11 PM $ 0.00148
-0.24%
$ 14.8 million $ 302,350
Mar 30, 10 PM $ 0.00148
-3.39%
$ 14.83 million $ 289,575
Mar 30, 9 PM $ 0.00154
+0.68%
$ 15.35 million $ 281,147
Mar 30, 8 PM $ 0.00153
+3.37%
$ 15.25 million $ 271,765
Mar 30, 7 PM $ 0.00148
-2.85%
$ 14.75 million $ 264,248
Mar 30, 6 PM $ 0.00152
+1.82%
$ 15.19 million $ 255,205
Mar 30, 5 PM $ 0.00149
-0.98%
$ 14.92 million $ 260,165
Mar 30, 4 PM $ 0.0015
-0.10%
$ 15.02 million $ 260,536
Mar 30, 3 PM $ 0.00151
+1.55%
$ 15.06 million $ 259,340
Mar 30, 2 PM $ 0.00148
-0.56%
$ 14.83 million $ 240,280
Mar 30, 1 PM $ 0.00149
+4.82%
$ 14.92 million $ 223,893
Mar 30, 12 PM $ 0.00142
+0.49%
$ 14.24 million $ 208,595
Mar 30, 11 AM $ 0.00142
+1.05%
$ 14.17 million $ 195,266
Mar 30, 10 AM $ 0.0014
+2.00%
$ 14.02 million $ 182,911
Mar 30, 9 AM $ 0.00137
+0.43%
$ 13.74 million $ 176,530