Konnect Historical Data

KCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.00118
-0.10%
$11.82 million $557,299
Aug 8, 8 AM $0.00118
+0.04%
$11.84 million $554,003
Aug 8, 7 AM $0.00118
-0.11%
$11.83 million $553,439
Aug 8, 6 AM $0.00119
+0.02%
$11.85 million $549,588
Aug 8, 5 AM $0.00118
-0.04%
$11.84 million $547,772
Aug 8, 4 AM $0.00118
-0.13%
$11.85 million $544,916
Aug 8, 3 AM $0.00119
+0.21%
$11.86 million $543,013
Aug 8, 2 AM $0.00118
+0.74%
$11.83 million $540,418
Aug 8, 1 AM $0.00117
-0.02%
$11.74 million $552,285
Aug 8, 12 AM $0.00117
+0.14%
$11.74 million $536,621
Aug 7, 11 PM $0.00117
+0.03%
$11.73 million $520,423
Aug 7, 10 PM $0.00117
-0.08%
$11.73 million $510,548
Aug 7, 9 PM $0.00117
-0.05%
$11.73 million $509,773
Aug 7, 8 PM $0.00117
+0.07%
$11.73 million $515,881
Aug 7, 7 PM $0.00117
-0.14%
$11.72 million $510,721
Aug 7, 6 PM $0.00117
-0.08%
$11.74 million $508,494
Aug 7, 5 PM $0.00117
-0.01%
$11.75 million $512,904
Aug 7, 4 PM $0.00117
+0.09%
$11.75 million $515,414
Aug 7, 3 PM $0.00117
+0.02%
$11.74 million $522,401
Aug 7, 2 PM $0.00117
-0.06%
$11.74 million $535,091
Aug 7, 1 PM $0.00117
-0.02%
$11.75 million $534,439
Aug 7, 12 PM $0.00117
+0.01%
$11.75 million $532,143
Aug 7, 11 AM $0.00118
+0.06%
$11.75 million $528,204
Aug 7, 10 AM $0.00117
-0.10%
$11.74 million $524,942
Aug 7, 9 AM $0.00117
-0.03%
$11.75 million $521,826
Aug 7, 8 AM $0.00118
+0.26%
$11.75 million $523,361
Aug 7, 7 AM $0.00117
+0.67%
$11.72 million $525,652
Aug 7, 6 AM $0.00116
+0.65%
$11.64 million $527,959
Aug 7, 5 AM $0.00116
+0.11%
$11.57 million $519,560
Aug 7, 4 AM $0.00116
-0.10%
$11.56 million $515,376
Aug 7, 3 AM $0.00116
+0.22%
$11.58 million $512,463
Aug 7, 2 AM $0.00116
-0.24%
$11.57 million $515,346
Aug 7, 1 AM $0.00116
-0.04%
$11.59 million $512,046
Aug 7, 12 AM $0.00116
-0.21%
$11.6 million $511,482
Aug 6, 11 PM $0.00116
+0.52%
$11.62 million $512,135
Aug 6, 10 PM $0.00116
+0.11%
$11.56 million $515,879
Aug 6, 9 PM $0.00115
-0.04%
$11.54 million $516,823
Aug 6, 8 PM $0.00116
+0.09%
$11.55 million $519,225
Aug 6, 7 PM $0.00115
+0.02%
$11.55 million $521,514
Aug 6, 6 PM $0.00115
+0.04%
$11.54 million $520,220
Aug 6, 5 PM $0.00115
+0.04%
$11.55 million $512,473
Aug 6, 4 PM $0.00115
-0.02%
$11.54 million $508,986
Aug 6, 3 PM $0.00115
+0.04%
$11.55 million $497,975
Aug 6, 2 PM $0.00115
-0.03%
$11.55 million $475,718
Aug 6, 1 PM $0.00115
+0.06%
$11.55 million $457,543
Aug 6, 12 PM $0.00115
+0.14%
$11.54 million $436,175
Aug 6, 11 AM $0.00115
+0.00%
$11.53 million $440,316
Aug 6, 10 AM $0.00115
+0.02%
$11.53 million $440,959
Aug 6, 9 AM $0.00115
+0.21%
$11.52 million $439,178
Aug 6, 8 AM $0.00115
+0.03%
$11.49 million $438,474