Konnect Historical Data

KCT Page 9
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00104
+0.10%
$ 10.23 million $ 241,071
10:54 PM $ 0.00103
+0.40%
$ 10.35 million $ 240,716
10:53 PM $ 0.00103
-0.01%
$ 10.35 million $ 240,602
10:52 PM $ 0.00103
+0.32%
$ 10.35 million $ 240,515
10:51 PM $ 0.00103
+0.70%
$ 10.35 million $ 240,383
10:50 PM $ 0.00102
-0.33%
$ 10.35 million $ 239,998
10:49 PM $ 0.00102
-0.28%
$ 10.22 million $ 239,998
10:48 PM $ 0.00102
+0.05%
$ 10.22 million $ 239,851
10:47 PM $ 0.00102
+0.03%
$ 10.22 million $ 239,773
10:46 PM $ 0.00102
-0.27%
$ 10.22 million $ 239,717
10:45 PM $ 0.00103
-0.02%
$ 10.22 million $ 239,615
10:44 PM $ 0.00103
+0.17%
$ 10.27 million $ 239,514
10:43 PM $ 0.00103
+0.61%
$ 10.27 million $ 239,395
10:42 PM $ 0.00102
-0.22%
$ 10.27 million $ 239,326
10:41 PM $ 0.00102
+0.17%
$ 10.27 million $ 239,216
10:40 PM $ 0.00102
+0.15%
$ 10.27 million $ 239,105
10:39 PM $ 0.00102
-0.08%
$ 10.18 million $ 239,006
10:38 PM $ 0.00102
+0.11%
$ 10.18 million $ 238,935
10:37 PM $ 0.00102
-0.03%
$ 10.18 million $ 238,841
10:36 PM $ 0.00102
-0.07%
$ 10.18 million $ 238,750
10:35 PM $ 0.00102
-0.05%
$ 10.18 million $ 238,630
10:34 PM $ 0.00102
+0.12%
$ 10.19 million $ 238,514
10:33 PM $ 0.00102
+0.17%
$ 10.19 million $ 238,514
10:32 PM $ 0.00102
+0.12%
$ 10.19 million $ 238,445
10:31 PM $ 0.00102
-0.32%
$ 10.19 million $ 238,344
10:30 PM $ 0.00102
-0.29%
$ 10.19 million $ 238,245
10:29 PM $ 0.00102
-0.02%
$ 10.21 million $ 238,152
10:28 PM $ 0.00102
+0.27%
$ 10.21 million $ 238,049
10:27 PM $ 0.00102
+0.07%
$ 10.21 million $ 237,972
10:26 PM $ 0.00102
+0.05%
$ 10.21 million $ 237,830
10:25 PM $ 0.00102
-0.09%
$ 10.21 million $ 237,735
10:24 PM $ 0.00102
-0.31%
$ 10.18 million $ 237,629
10:23 PM $ 0.00101
-0.13%
$ 10.18 million $ 237,563
10:22 PM $ 0.00101
-0.32%
$ 10.18 million $ 237,350
10:21 PM $ 0.00102
-0.24%
$ 10.18 million $ 237,241
10:20 PM $ 0.00102
-0.45%
$ 10.18 million $ 237,241
10:19 PM $ 0.00102
+0.75%
$ 10.25 million $ 237,107
10:18 PM $ 0.00102
-0.31%
$ 10.25 million $ 237,006
10:17 PM $ 0.00102
+0.42%
$ 10.25 million $ 236,907
10:16 PM $ 0.00102
-0.16%
$ 10.25 million $ 236,806
10:15 PM $ 0.00102
-0.03%
$ 10.25 million $ 236,728
10:14 PM $ 0.00102
-0.25%
$ 10.18 million $ 236,590
10:13 PM $ 0.00102
-0.06%
$ 10.18 million $ 236,519
10:12 PM $ 0.00102
+0.35%
$ 10.18 million $ 236,425
10:11 PM $ 0.00102
-0.35%
$ 10.18 million $ 236,349
10:10 PM $ 0.00102
+0.21%
$ 10.18 million $ 236,239
10:09 PM $ 0.00102
-0.09%
$ 10.19 million $ 236,158
10:08 PM $ 0.00102
+0.04%
$ 10.19 million $ 236,061
10:07 PM $ 0.00102
+0.03%
$ 10.19 million $ 235,964
10:06 PM $ 0.00102
+0.39%
$ 10.19 million $ 235,880