Konnect Historical Data

KCT Page 9
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.00123
+0.29%
$12.34 million $256,366
3:42 PM $0.00123
-0.27%
$12.34 million $256,350
3:41 PM $0.00123
+0.00%
$12.34 million $256,233
3:40 PM $0.00123
-0.04%
$12.34 million $256,270
3:39 PM $0.00123
-0.03%
$12.34 million $256,304
3:38 PM $0.00123
+0.24%
$12.34 million $256,319
3:37 PM $0.00124
+0.64%
$12.34 million $256,263
3:36 PM $0.00123
-0.04%
$12.34 million $256,187
3:35 PM $0.00123
-0.07%
$12.34 million $256,157
3:34 PM $0.00123
+0.08%
$12.33 million $256,232
3:33 PM $0.00123
-0.04%
$12.33 million $256,150
3:32 PM $0.00123
+0.16%
$12.33 million $256,101
3:31 PM $0.00123
+0.01%
$12.33 million $256,084
3:30 PM $0.00123
+0.00%
$12.33 million $256,091
3:29 PM $0.00123
-0.04%
$12.3 million $256,114
3:28 PM $0.00123
+0.00%
$12.3 million $256,103
3:27 PM $0.00123
-0.02%
$12.3 million $256,113
3:26 PM $0.00123
+0.01%
$12.3 million $256,096
3:25 PM $0.00123
-0.01%
$12.3 million $256,099
3:24 PM $0.00123
-0.05%
$12.31 million $256,148
3:23 PM $0.00123
+0.00%
$12.31 million $256,080
3:22 PM $0.00123
+0.01%
$12.31 million $256,021
3:21 PM $0.00123
-0.05%
$12.31 million $256,009
3:20 PM $0.00123
+0.06%
$12.31 million $256,065
3:19 PM $0.00123
-0.03%
$12.32 million $256,044
3:18 PM $0.00123
-0.11%
$12.32 million $255,940
3:17 PM $0.00123
-0.10%
$12.32 million $255,907
3:16 PM $0.00123
-0.22%
$12.32 million $255,935
3:15 PM $0.00124
+0.01%
$12.32 million $255,920
3:14 PM $0.00124
+0.01%
$12.36 million $255,829
3:13 PM $0.00124
+0.22%
$12.36 million $255,811
3:12 PM $0.00123
+0.30%
$12.36 million $255,827
3:11 PM $0.00123
+0.05%
$12.36 million $255,845
3:10 PM $0.00123
-0.04%
$12.36 million $255,878
3:09 PM $0.00123
+0.06%
$12.33 million $255,876
3:08 PM $0.00123
+0.03%
$12.33 million $255,853
3:07 PM $0.00123
+0.04%
$12.33 million $255,737
3:06 PM $0.00123
-0.03%
$12.33 million $255,645
3:05 PM $0.00123
-0.07%
$12.33 million $255,588
3:04 PM $0.00123
-0.12%
$12.33 million $255,627
3:03 PM $0.00123
+0.06%
$12.33 million $255,580
3:02 PM $0.00123
-0.02%
$12.33 million $255,554
3:01 PM $0.00123
+0.14%
$12.33 million $255,559
3:00 PM $0.00123
+0.14%
$12.33 million $255,599
2:59 PM $0.00123
+0.00%
$12.31 million $255,562
2:58 PM $0.00123
+0.00%
$12.31 million $255,557
2:57 PM $0.00123
+0.12%
$12.31 million $255,580
2:56 PM $0.00123
-0.11%
$12.31 million $255,484
2:55 PM $0.00123
-0.08%
$12.31 million $255,534
2:54 PM $0.00123
+0.03%
$12.35 million $255,485