Konnect Historical Data

KCT Page 9
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000734
-0.03%
$ 7.34 million $ 520,742
10:35 PM $ 0.000734
-0.04%
$ 7.34 million $ 520,537
10:34 PM $ 0.000734
-0.05%
$ 7.34 million $ 520,421
10:33 PM $ 0.000734
-0.01%
$ 7.34 million $ 520,370
10:32 PM $ 0.000734
-0.10%
$ 7.34 million $ 520,370
10:31 PM $ 0.000734
-0.01%
$ 7.34 million $ 520,158
10:30 PM $ 0.000735
+0.10%
$ 7.34 million $ 520,027
10:29 PM $ 0.000734
-0.08%
$ 7.34 million $ 519,911
10:28 PM $ 0.000734
+0.02%
$ 7.34 million $ 519,801
10:27 PM $ 0.000734
+0.08%
$ 7.34 million $ 519,519
10:26 PM $ 0.000734
-0.01%
$ 7.34 million $ 519,409
10:25 PM $ 0.000734
+0.08%
$ 7.34 million $ 519,206
10:24 PM $ 0.000734
+0.01%
$ 7.34 million $ 518,844
10:23 PM $ 0.000734
+0.01%
$ 7.34 million $ 518,815
10:22 PM $ 0.000734
-0.01%
$ 7.34 million $ 518,815
10:21 PM $ 0.000734
+0.03%
$ 7.34 million $ 518,598
10:20 PM $ 0.000734
+0.03%
$ 7.34 million $ 518,471
10:19 PM $ 0.000734
-0.06%
$ 7.34 million $ 518,197
10:18 PM $ 0.000734
-0.01%
$ 7.34 million $ 517,813
10:17 PM $ 0.000734
+0.01%
$ 7.34 million $ 517,508
10:16 PM $ 0.000734
+0.00%
$ 7.34 million $ 517,519
10:15 PM $ 0.000734
-0.10%
$ 7.34 million $ 517,519
10:14 PM $ 0.000735
+0.08%
$ 7.35 million $ 517,145
10:13 PM $ 0.000734
-0.06%
$ 7.35 million $ 517,139
10:12 PM $ 0.000734
-0.09%
$ 7.35 million $ 516,588
10:11 PM $ 0.000734
+0.00%
$ 7.35 million $ 516,541
10:10 PM $ 0.000734
+0.01%
$ 7.35 million $ 516,369
10:09 PM $ 0.000734
+0.05%
$ 7.34 million $ 516,336
10:08 PM $ 0.000734
+0.01%
$ 7.34 million $ 516,179
10:07 PM $ 0.000734
+0.01%
$ 7.34 million $ 516,435
10:06 PM $ 0.000734
-0.01%
$ 7.34 million $ 516,435
10:05 PM $ 0.000734
+0.01%
$ 7.34 million $ 516,377
10:04 PM $ 0.000734
+0.08%
$ 7.34 million $ 516,253
10:03 PM $ 0.000734
+0.00%
$ 7.34 million $ 516,376
10:02 PM $ 0.000734
+0.06%
$ 7.34 million $ 516,496
10:01 PM $ 0.000734
+0.00%
$ 7.34 million $ 516,587
10:00 PM $ 0.000734
-0.08%
$ 7.34 million $ 516,742
9:59 PM $ 0.000734
-0.02%
$ 7.34 million $ 516,910
9:58 PM $ 0.000735
+0.02%
$ 7.34 million $ 517,043
9:57 PM $ 0.000734
-0.01%
$ 7.34 million $ 517,340
9:56 PM $ 0.000735
-0.02%
$ 7.34 million $ 517,381
9:55 PM $ 0.000735
+0.04%
$ 7.34 million $ 517,720
9:54 PM $ 0.000735
+0.00%
$ 7.35 million $ 517,720
9:53 PM $ 0.000735
+0.06%
$ 7.35 million $ 517,942
9:52 PM $ 0.000734
+0.02%
$ 7.35 million $ 517,796
9:51 PM $ 0.000734
-0.10%
$ 7.35 million $ 517,814
9:50 PM $ 0.000735
+0.11%
$ 7.35 million $ 517,853
9:49 PM $ 0.000734
+0.03%
$ 7.34 million $ 517,938
9:48 PM $ 0.000734
-0.08%
$ 7.34 million $ 517,938
9:47 PM $ 0.000734
+0.03%
$ 7.34 million $ 517,862