Konnect Historical Data

KCT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00101
-0.88%
$ 10.14 million $ 252,228
Oct 21, 12 PM $ 0.00102
-2.43%
$ 10.22 million $ 247,924
Oct 21, 11 AM $ 0.00105
-0.33%
$ 10.47 million $ 246,003
Oct 21, 10 AM $ 0.00105
-0.47%
$ 10.48 million $ 252,449
Oct 21, 9 AM $ 0.00105
+0.18%
$ 10.56 million $ 251,184
Oct 21, 8 AM $ 0.00105
-1.59%
$ 10.55 million $ 256,734
Oct 21, 7 AM $ 0.00107
-0.40%
$ 10.71 million $ 260,539
Oct 21, 6 AM $ 0.00107
-0.19%
$ 10.71 million $ 260,364
Oct 21, 5 AM $ 0.00107
-0.19%
$ 10.72 million $ 259,463
Oct 21, 4 AM $ 0.00107
-0.01%
$ 10.73 million $ 259,157
Oct 21, 3 AM $ 0.00107
+0.19%
$ 10.73 million $ 258,388
Oct 21, 2 AM $ 0.00107
-0.20%
$ 10.71 million $ 257,904
Oct 21, 1 AM $ 0.00108
+1.60%
$ 10.77 million $ 253,694
Oct 21, 12 AM $ 0.00106
-0.38%
$ 10.59 million $ 251,848
Oct 20, 11 PM $ 0.00106
+1.23%
$ 10.68 million $ 248,886
Oct 20, 10 PM $ 0.00105
+0.38%
$ 10.5 million $ 246,453
Oct 20, 9 PM $ 0.00104
-0.19%
$ 10.43 million $ 243,095
Oct 20, 8 PM $ 0.00104
-0.19%
$ 10.44 million $ 242,358
Oct 20, 7 PM $ 0.00104
-0.38%
$ 10.42 million $ 242,969
Oct 20, 6 PM $ 0.00105
+0.26%
$ 10.45 million $ 243,337
Oct 20, 5 PM $ 0.00105
+0.58%
$ 10.47 million $ 243,527
Oct 20, 4 PM $ 0.00105
+0.19%
$ 10.45 million $ 243,621
Oct 20, 3 PM $ 0.00104
-0.01%
$ 10.41 million $ 243,002
Oct 20, 2 PM $ 0.00104
-0.29%
$ 10.45 million $ 243,086
Oct 20, 1 PM $ 0.00105
-0.18%
$ 10.46 million $ 243,499
Oct 20, 12 PM $ 0.00104
+0.10%
$ 10.47 million $ 246,592
Oct 20, 11 AM $ 0.00104
+0.00%
$ 10.44 million $ 238,769
Oct 20, 10 AM $ 0.00105
-1.04%
$ 10.47 million $ 234,958
Oct 20, 9 AM $ 0.00106
+0.00%
$ 10.59 million $ 230,011
Oct 20, 8 AM $ 0.00106
-0.38%
$ 10.59 million $ 223,371
Oct 20, 7 AM $ 0.00106
+0.28%
$ 10.63 million $ 217,020
Oct 20, 6 AM $ 0.00106
+0.00%
$ 10.6 million $ 209,737
Oct 20, 5 AM $ 0.00106
+1.13%
$ 10.6 million $ 203,337
Oct 20, 4 AM $ 0.00105
+0.00%
$ 10.49 million $ 196,985
Oct 20, 3 AM $ 0.00105
-0.09%
$ 10.47 million $ 191,677
Oct 20, 2 AM $ 0.00105
-0.10%
$ 10.47 million $ 186,404
Oct 20, 1 AM $ 0.00104
+0.00%
$ 10.49 million $ 181,764
Oct 20, 12 AM $ 0.00104
-0.38%
$ 10.42 million $ 172,592
Oct 19, 11 PM $ 0.00104
-0.28%
$ 10.45 million $ 166,003
Oct 19, 10 PM $ 0.00105
+0.66%
$ 10.4 million $ 160,365
Oct 19, 9 PM $ 0.00104
+0.00%
$ 10.45 million $ 155,207
Oct 19, 8 PM $ 0.00104
-0.48%
$ 10.4 million $ 150,196
Oct 19, 7 PM $ 0.00105
+0.77%
$ 10.5 million $ 144,113
Oct 19, 6 PM $ 0.00104
-0.10%
$ 10.4 million $ 138,351
Oct 19, 5 PM $ 0.00104
-0.76%
$ 10.42 million $ 133,939
Oct 19, 4 PM $ 0.00105
+0.29%
$ 10.51 million $ 130,512
Oct 19, 3 PM $ 0.00104
-0.56%
$ 10.4 million $ 130,446
Oct 19, 2 PM $ 0.00104
+0.38%
$ 10.43 million $ 130,763
Oct 19, 1 PM $ 0.00104
+3.70%
$ 10.37 million $ 125,199
Oct 19, 12 PM $ 0.001
-0.69%
$ 10 million $ 123,089