Konnect Historical Data

KCT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.001
-0.69%
$ 10 million $ 123,089
Oct 19, 11 AM $ 0.00106
-3.72%
$ 10.57 million $ 129,473
Oct 19, 10 AM $ 0.0011
+0.09%
$ 10.94 million $ 129,822
Oct 19, 9 AM $ 0.00109
-0.17%
$ 10.96 million $ 133,276
Oct 19, 8 AM $ 0.00109
-0.46%
$ 10.91 million $ 136,602
Oct 19, 7 AM $ 0.00109
-0.54%
$ 10.93 million $ 139,845
Oct 19, 6 AM $ 0.0011
+0.91%
$ 10.95 million $ 143,174
Oct 19, 5 AM $ 0.00109
-0.10%
$ 10.91 million $ 146,903
Oct 19, 12 AM $ 0.00103
+0.19%
$ 10.29 million $ 169,641
Oct 18, 11 PM $ 0.00103
-0.39%
$ 10.3 million $ 169,308
Oct 18, 10 PM $ 0.00104
+0.87%
$ 10.28 million $ 167,520
Oct 18, 9 PM $ 0.00102
-1.35%
$ 10.26 million $ 169,961
Oct 18, 8 PM $ 0.00104
-0.66%
$ 10.36 million $ 171,228
Oct 18, 7 PM $ 0.00104
-5.09%
$ 10.51 million $ 173,102
Oct 18, 6 PM $ 0.0011
-3.43%
$ 11.03 million $ 175,019
Oct 18, 5 PM $ 0.00114
+1.87%
$ 11.4 million $ 175,672
Oct 18, 4 PM $ 0.00112
-2.52%
$ 11.18 million $ 174,719
Oct 18, 3 PM $ 0.00115
-3.19%
$ 11.5 million $ 170,686
Oct 18, 2 PM $ 0.00119
+1.21%
$ 11.87 million $ 166,541
Oct 18, 1 PM $ 0.00117
-0.01%
$ 11.73 million $ 168,376
Oct 18, 12 PM $ 0.00117
-0.15%
$ 11.73 million $ 167,516
Oct 18, 11 AM $ 0.00117
-0.09%
$ 11.73 million $ 166,581
Oct 18, 10 AM $ 0.00117
+0.00%
$ 11.73 million $ 165,942
Oct 18, 9 AM $ 0.00117
+0.09%
$ 11.72 million $ 165,569
Oct 18, 8 AM $ 0.00117
-0.09%
$ 11.71 million $ 164,905
Oct 18, 7 AM $ 0.00117
-0.16%
$ 11.72 million $ 164,394
Oct 18, 6 AM $ 0.00117
+0.09%
$ 11.74 million $ 163,616
Oct 18, 5 AM $ 0.00117
+0.09%
$ 11.74 million $ 162,702
Oct 18, 4 AM $ 0.00117
+0.01%
$ 11.71 million $ 163,024
Oct 18, 3 AM $ 0.00117
-0.08%
$ 11.72 million $ 163,084
Oct 18, 2 AM $ 0.00117
-0.09%
$ 11.71 million $ 164,442
Oct 18, 1 AM $ 0.00117
+0.00%
$ 11.7 million $ 162,551
Oct 18, 12 AM $ 0.00117
+0.05%
$ 11.71 million $ 161,560
Oct 17, 11 PM $ 0.00117
+1.33%
$ 11.7 million $ 163,650
Oct 17, 10 PM $ 0.00115
-0.17%
$ 11.57 million $ 163,901
Oct 17, 9 PM $ 0.00115
+0.00%
$ 11.56 million $ 164,661
Oct 17, 8 PM $ 0.00116
+0.43%
$ 11.57 million $ 164,716
Oct 17, 7 PM $ 0.00115
-0.09%
$ 11.53 million $ 165,115
Oct 17, 6 PM $ 0.00115
+0.00%
$ 11.52 million $ 165,419
Oct 17, 5 PM $ 0.00115
-0.35%
$ 11.55 million $ 166,341
Oct 17, 4 PM $ 0.00115
+0.09%
$ 11.52 million $ 166,355
Oct 17, 3 PM $ 0.00115
-0.43%
$ 11.54 million $ 166,368
Oct 17, 2 PM $ 0.00115
+0.00%
$ 11.54 million $ 167,685
Oct 17, 1 PM $ 0.00115
-0.09%
$ 11.55 million $ 168,328
Oct 17, 12 PM $ 0.00115
+0.26%
$ 11.54 million $ 168,235
Oct 17, 11 AM $ 0.00115
+0.09%
$ 11.54 million $ 168,203
Oct 17, 10 AM $ 0.00115
+0.09%
$ 11.57 million $ 168,374
Oct 17, 9 AM $ 0.00115
-0.26%
$ 11.51 million $ 163,204
Oct 17, 8 AM $ 0.00115
-0.52%
$ 11.51 million $ 156,588
Oct 17, 7 AM $ 0.00115
-0.16%
$ 11.54 million $ 156,273