Konnect Historical Data

KCT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00115
-0.52%
$ 11.51 million $ 156,588
Oct 17, 7 AM $ 0.00115
-0.16%
$ 11.54 million $ 156,273
Oct 17, 6 AM $ 0.00115
-0.43%
$ 11.53 million $ 157,301
Oct 17, 5 AM $ 0.00116
+1.11%
$ 11.57 million $ 157,377
Oct 17, 4 AM $ 0.00114
-1.05%
$ 11.43 million $ 157,610
Oct 17, 3 AM $ 0.00116
-3.72%
$ 11.56 million $ 157,219
Oct 17, 2 AM $ 0.0012
+4.23%
$ 12.01 million $ 156,268
Oct 17, 1 AM $ 0.00115
+1.21%
$ 11.53 million $ 158,902
Oct 17, 12 AM $ 0.00114
-2.65%
$ 11.39 million $ 161,672
Oct 16, 11 PM $ 0.0012
+6.19%
$ 12 million $ 163,402
Oct 16, 10 PM $ 0.00112
+0.19%
$ 11.23 million $ 169,911
Oct 16, 9 PM $ 0.00112
+0.00%
$ 11.19 million $ 170,347
Oct 16, 8 PM $ 0.00112
-0.18%
$ 11.18 million $ 170,782
Oct 16, 7 PM $ 0.00112
-0.17%
$ 11.18 million $ 171,089
Oct 16, 6 PM $ 0.00112
+0.00%
$ 11.21 million $ 171,047
Oct 16, 5 PM $ 0.00112
+0.09%
$ 11.18 million $ 170,721
Oct 16, 4 PM $ 0.00112
-0.52%
$ 11.21 million $ 171,445
Oct 16, 3 PM $ 0.00112
-0.71%
$ 11.2 million $ 172,299
Oct 16, 2 PM $ 0.00113
+0.35%
$ 11.28 million $ 170,892
Oct 16, 1 PM $ 0.00113
-0.01%
$ 11.25 million $ 171,300
Oct 16, 12 PM $ 0.00113
-0.18%
$ 11.27 million $ 170,453
Oct 16, 11 AM $ 0.00112
-0.09%
$ 11.25 million $ 169,887
Oct 16, 10 AM $ 0.00113
-0.36%
$ 11.23 million $ 168,504
Oct 16, 9 AM $ 0.00113
+0.44%
$ 11.3 million $ 172,415
Oct 16, 8 AM $ 0.00112
+0.00%
$ 11.25 million $ 178,665
Oct 16, 7 AM $ 0.00113
+0.00%
$ 11.26 million $ 179,181
Oct 16, 6 AM $ 0.00113
-0.18%
$ 11.24 million $ 178,473
Oct 16, 5 AM $ 0.00113
-1.50%
$ 11.23 million $ 178,181
Oct 16, 4 AM $ 0.00114
+1.96%
$ 11.39 million $ 176,835
Oct 16, 3 AM $ 0.00112
+0.36%
$ 11.2 million $ 176,390
Oct 16, 2 AM $ 0.00111
+0.58%
$ 11.12 million $ 178,509
Oct 16, 1 AM $ 0.0011
+0.97%
$ 11.11 million $ 172,784
Oct 16, 12 AM $ 0.0011
+0.46%
$ 10.92 million $ 162,915
Oct 15, 11 PM $ 0.00109
-3.57%
$ 10.94 million $ 154,625
Oct 15, 10 PM $ 0.00113
+6.23%
$ 11.32 million $ 155,565
Oct 15, 9 PM $ 0.00107
+0.09%
$ 10.66 million $ 162,369
Oct 15, 8 PM $ 0.00107
+0.09%
$ 10.65 million $ 164,303
Oct 15, 7 PM $ 0.00106
+0.00%
$ 10.65 million $ 166,404
Oct 15, 6 PM $ 0.00106
+0.00%
$ 10.65 million $ 168,777
Oct 15, 5 PM $ 0.00106
-0.19%
$ 10.65 million $ 170,879
Oct 15, 4 PM $ 0.00106
+0.16%
$ 10.65 million $ 173,505
Oct 15, 3 PM $ 0.00106
-0.63%
$ 10.65 million $ 175,460
Oct 15, 2 PM $ 0.00106
+2.57%
$ 10.63 million $ 178,794
Oct 15, 1 PM $ 0.00106
+6.52%
$ 10.12 million $ 180,070
Oct 15, 12 PM $ 0.000993
-0.10%
$ 9.94 million $ 182,728
Oct 15, 11 AM $ 0.000995
+0.20%
$ 9.92 million $ 185,572
Oct 15, 10 AM $ 0.00099
-0.10%
$ 9.93 million $ 187,628
Oct 15, 9 AM $ 0.000993
-0.21%
$ 9.92 million $ 188,517
Oct 15, 8 AM $ 0.000991
+0.20%
$ 9.91 million $ 189,216
Oct 15, 7 AM $ 0.00099
+0.20%
$ 9.89 million $ 188,726