Konnect Historical Data

KCT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00099
+0.20%
$ 9.89 million $ 188,726
Oct 15, 6 AM $ 0.000988
+0.00%
$ 9.88 million $ 188,580
Oct 15, 5 AM $ 0.000988
+0.00%
$ 9.88 million $ 189,194
Oct 15, 4 AM $ 0.000988
+0.20%
$ 9.88 million $ 189,262
Oct 15, 3 AM $ 0.000986
-2.38%
$ 9.86 million $ 189,652
Oct 15, 2 AM $ 0.00101
-0.20%
$ 9.98 million $ 184,997
Oct 15, 1 AM $ 0.00101
+0.00%
$ 10.08 million $ 189,450
Oct 15, 12 AM $ 0.00101
+5.94%
$ 10.08 million $ 197,579
Oct 14, 11 PM $ 0.000951
+4.32%
$ 9.51 million $ 203,330
Oct 14, 10 PM $ 0.000912
+0.33%
$ 9.12 million $ 199,166
Oct 14, 9 PM $ 0.000909
+0.00%
$ 9.1 million $ 191,170
Oct 14, 8 PM $ 0.00091
+0.11%
$ 9.1 million $ 188,179
Oct 14, 7 PM $ 0.00091
-0.01%
$ 9.09 million $ 185,219
Oct 14, 6 PM $ 0.00091
+0.12%
$ 9.1 million $ 181,835
Oct 14, 5 PM $ 0.000909
-0.11%
$ 9.1 million $ 179,479
Oct 14, 4 PM $ 0.000911
+0.00%
$ 9.1 million $ 176,798
Oct 14, 3 PM $ 0.000909
+0.00%
$ 9.09 million $ 174,651
Oct 14, 2 PM $ 0.000911
+0.11%
$ 9.11 million $ 172,014
Oct 14, 1 PM $ 0.000911
+0.10%
$ 9.1 million $ 170,629
Oct 14, 12 PM $ 0.00091
+0.11%
$ 9.09 million $ 167,504
Oct 14, 11 AM $ 0.000911
+0.22%
$ 9.1 million $ 162,728
Oct 14, 10 AM $ 0.000909
+0.00%
$ 9.09 million $ 166,160
Oct 14, 9 AM $ 0.000909
+0.00%
$ 9.09 million $ 168,219
Oct 14, 8 AM $ 0.000909
+0.00%
$ 9.09 million $ 173,119
Oct 14, 7 AM $ 0.000909
+0.00%
$ 9.09 million $ 176,612
Oct 14, 6 AM $ 0.000909
+0.00%
$ 9.08 million $ 175,780
Oct 14, 5 AM $ 0.000909
+0.00%
$ 9.09 million $ 181,697
Oct 14, 4 AM $ 0.000909
+0.00%
$ 9.09 million $ 186,102
Oct 14, 3 AM $ 0.000909
+1.11%
$ 9.09 million $ 190,603
Oct 14, 2 AM $ 0.000876
-0.33%
$ 8.77 million $ 195,537
Oct 14, 1 AM $ 0.000877
+0.00%
$ 8.78 million $ 194,337
Oct 14, 12 AM $ 0.000876
-0.23%
$ 8.76 million $ 186,298
Oct 13, 11 PM $ 0.000881
+0.20%
$ 8.8 million $ 179,562
Oct 13, 10 PM $ 0.000875
-0.11%
$ 8.77 million $ 173,557
Oct 13, 9 PM $ 0.000877
-0.34%
$ 8.78 million $ 167,160
Oct 13, 8 PM $ 0.000878
+0.00%
$ 8.79 million $ 170,424
Oct 13, 7 PM $ 0.00088
-0.34%
$ 8.8 million $ 176,147
Oct 13, 6 PM $ 0.000885
+1.14%
$ 8.86 million $ 183,093
Oct 13, 5 PM $ 0.000875
-1.24%
$ 8.75 million $ 189,588
Oct 13, 4 PM $ 0.000883
+0.00%
$ 8.84 million $ 197,196
Oct 13, 3 PM $ 0.000883
+0.47%
$ 8.83 million $ 203,948
Oct 13, 2 PM $ 0.000883
-7.05%
$ 8.82 million $ 211,181
Oct 13, 1 PM $ 0.000946
-0.21%
$ 9.49 million $ 206,868
Oct 13, 12 PM $ 0.000948
-6.62%
$ 9.5 million $ 209,094
Oct 13, 11 AM $ 0.00102
+3.71%
$ 10.23 million $ 218,983
Oct 13, 10 AM $ 0.000983
-6.46%
$ 9.81 million $ 219,062
Oct 13, 9 AM $ 0.00105
-0.10%
$ 10.5 million $ 220,654
Oct 13, 8 AM $ 0.00106
+1.54%
$ 10.58 million $ 208,679
Oct 13, 7 AM $ 0.00104
+0.10%
$ 10.44 million $ 198,232
Oct 13, 6 AM $ 0.00104
-2.25%
$ 10.41 million $ 192,088