Konnect Historical Data

KCT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00104
+0.10%
$ 10.44 million $ 198,232
Oct 13, 6 AM $ 0.00104
-2.25%
$ 10.41 million $ 192,088
Oct 13, 5 AM $ 0.00106
-0.09%
$ 10.61 million $ 178,901
Oct 13, 4 AM $ 0.00106
+0.19%
$ 10.63 million $ 176,601
Oct 13, 3 AM $ 0.00106
-0.28%
$ 10.6 million $ 170,092
Oct 13, 2 AM $ 0.00106
+3.43%
$ 10.64 million $ 158,950
Oct 13, 1 AM $ 0.00103
+0.00%
$ 10.28 million $ 158,003
Oct 13, 12 AM $ 0.00103
+0.00%
$ 10.28 million $ 162,468
Oct 12, 11 PM $ 0.00103
-0.60%
$ 10.28 million $ 167,443
Oct 12, 10 PM $ 0.00103
-1.82%
$ 10.34 million $ 175,868
Oct 12, 9 PM $ 0.00105
-2.58%
$ 10.53 million $ 183,257
Oct 12, 8 PM $ 0.00109
-1.72%
$ 10.93 million $ 181,750
Oct 12, 7 PM $ 0.0011
-1.61%
$ 11.02 million $ 178,313
Oct 12, 6 PM $ 0.00112
+2.09%
$ 11.16 million $ 172,287
Oct 12, 5 PM $ 0.0011
+1.76%
$ 11.04 million $ 166,901
Oct 12, 4 PM $ 0.00108
-2.43%
$ 10.82 million $ 162,306
Oct 12, 3 PM $ 0.0011
+0.64%
$ 11.05 million $ 157,310
Oct 12, 2 PM $ 0.0011
+2.11%
$ 11.01 million $ 152,304
Oct 12, 1 PM $ 0.00109
-1.59%
$ 10.92 million $ 159,586
Oct 12, 12 PM $ 0.00111
-0.62%
$ 11.09 million $ 160,794
Oct 12, 11 AM $ 0.00111
-0.27%
$ 11.16 million $ 154,480
Oct 12, 10 AM $ 0.00111
-1.95%
$ 11.1 million $ 152,699
Oct 12, 9 AM $ 0.00114
+2.63%
$ 11.35 million $ 151,568
Oct 12, 8 AM $ 0.00111
+0.00%
$ 11.06 million $ 159,447
Oct 12, 7 AM $ 0.00111
+0.00%
$ 11.06 million $ 167,405
Oct 12, 6 AM $ 0.00111
+0.00%
$ 11.06 million $ 172,521
Oct 12, 5 AM $ 0.00111
-0.27%
$ 11.06 million $ 181,202
Oct 12, 4 AM $ 0.00111
+0.11%
$ 11.07 million $ 182,172
Oct 12, 3 AM $ 0.00109
-1.14%
$ 10.88 million $ 186,125
Oct 12, 2 AM $ 0.0011
+3.19%
$ 11.01 million $ 196,750
Oct 12, 1 AM $ 0.00106
-0.27%
$ 10.66 million $ 204,288
Oct 12, 12 AM $ 0.00107
+0.27%
$ 10.67 million $ 213,201
Oct 11, 11 PM $ 0.00106
+0.28%
$ 10.64 million $ 222,209
Oct 11, 10 PM $ 0.00106
-0.09%
$ 10.64 million $ 224,352
Oct 11, 9 PM $ 0.00107
+0.38%
$ 10.68 million $ 218,150
Oct 11, 8 PM $ 0.00106
-0.20%
$ 10.63 million $ 218,464
Oct 11, 7 PM $ 0.00107
+0.46%
$ 10.66 million $ 222,430
Oct 11, 6 PM $ 0.00106
+0.09%
$ 10.65 million $ 227,769
Oct 11, 5 PM $ 0.00106
+1.04%
$ 10.64 million $ 232,239
Oct 11, 4 PM $ 0.00106
-0.08%
$ 10.59 million $ 235,730
Oct 11, 3 PM $ 0.00106
-0.25%
$ 10.56 million $ 239,177
Oct 11, 2 PM $ 0.00105
-1.86%
$ 10.52 million $ 232,668
Oct 11, 1 PM $ 0.00107
+1.23%
$ 10.68 million $ 236,700
Oct 11, 12 PM $ 0.00105
+0.96%
$ 10.52 million $ 252,158
Oct 11, 11 AM $ 0.00104
-0.48%
$ 10.43 million $ 255,315
Oct 11, 10 AM $ 0.00104
+0.77%
$ 10.45 million $ 256,399
Oct 11, 9 AM $ 0.00104
+0.29%
$ 10.4 million $ 257,339
Oct 11, 8 AM $ 0.00104
+2.07%
$ 10.4 million $ 259,319
Oct 11, 7 AM $ 0.00101
-0.95%
$ 10.17 million $ 256,438
Oct 11, 6 AM $ 0.00102
+2.98%
$ 10.25 million $ 252,342