Konnect Historical Data

KCT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00102
+2.98%
$ 10.25 million $ 252,342
Oct 11, 5 AM $ 0.000997
+0.10%
$ 9.99 million $ 254,501
Oct 11, 4 AM $ 0.000994
+1.01%
$ 9.94 million $ 256,677
Oct 11, 3 AM $ 0.000989
-0.12%
$ 9.86 million $ 249,263
Oct 11, 2 AM $ 0.000996
+0.00%
$ 9.94 million $ 242,365
Oct 11, 1 AM $ 0.000998
-0.30%
$ 9.98 million $ 241,450
Oct 11, 12 AM $ 0.000998
+0.10%
$ 9.98 million $ 237,964
Oct 10, 11 PM $ 0.001
-0.55%
$ 10 million $ 235,370
Oct 10, 10 PM $ 0.00101
+4.11%
$ 10.05 million $ 236,207
Oct 10, 9 PM $ 0.000966
-9.91%
$ 9.66 million $ 246,455
Oct 10, 8 PM $ 0.00107
-0.19%
$ 10.71 million $ 249,662
Oct 10, 7 PM $ 0.00107
+0.09%
$ 10.73 million $ 248,049
Oct 10, 6 PM $ 0.00107
+0.09%
$ 10.73 million $ 247,904
Oct 10, 5 PM $ 0.00107
-1.83%
$ 10.71 million $ 247,223
Oct 10, 4 PM $ 0.00109
-0.27%
$ 10.92 million $ 236,619
Oct 10, 3 PM $ 0.00109
-0.19%
$ 10.94 million $ 228,489
Oct 10, 2 PM $ 0.0011
+1.48%
$ 10.97 million $ 226,902
Oct 10, 1 PM $ 0.00108
-3.05%
$ 10.81 million $ 225,531
Oct 10, 12 PM $ 0.00111
+0.45%
$ 11.14 million $ 210,026
Oct 10, 11 AM $ 0.00111
-0.28%
$ 11.09 million $ 208,535
Oct 10, 10 AM $ 0.00111
+0.72%
$ 11.15 million $ 208,744
Oct 10, 9 AM $ 0.0011
-1.16%
$ 11.06 million $ 211,179
Oct 10, 8 AM $ 0.00112
-0.18%
$ 11.18 million $ 214,508
Oct 10, 7 AM $ 0.00112
-0.09%
$ 11.2 million $ 222,051
Oct 10, 6 AM $ 0.00112
+0.00%
$ 11.21 million $ 232,811
Oct 10, 5 AM $ 0.00112
+0.09%
$ 11.2 million $ 235,542
Oct 10, 4 AM $ 0.00112
-0.62%
$ 11.19 million $ 236,670
Oct 10, 3 AM $ 0.00112
-0.50%
$ 11.25 million $ 247,249
Oct 10, 2 AM $ 0.00113
-0.12%
$ 11.3 million $ 255,090
Oct 10, 1 AM $ 0.00113
+0.00%
$ 11.33 million $ 256,110
Oct 10, 12 AM $ 0.00113
+0.00%
$ 11.33 million $ 258,535
Oct 9, 11 PM $ 0.00113
+0.00%
$ 11.32 million $ 259,224
Oct 9, 10 PM $ 0.00113
-0.01%
$ 11.33 million $ 259,295
Oct 9, 9 PM $ 0.00113
+0.00%
$ 11.32 million $ 259,666
Oct 9, 8 PM $ 0.00113
+0.09%
$ 11.33 million $ 259,316
Oct 9, 7 PM $ 0.00113
-0.08%
$ 11.32 million $ 259,537
Oct 9, 6 PM $ 0.00113
-1.66%
$ 11.32 million $ 259,610
Oct 9, 5 PM $ 0.00115
-0.42%
$ 11.57 million $ 261,137
Oct 9, 4 PM $ 0.00116
+0.00%
$ 11.6 million $ 262,564
Oct 9, 3 PM $ 0.00116
+0.02%
$ 11.6 million $ 258,705
Oct 9, 2 PM $ 0.00116
+0.25%
$ 11.59 million $ 256,809
Oct 9, 1 PM $ 0.00115
-0.35%
$ 11.56 million $ 244,246
Oct 9, 12 PM $ 0.00116
+0.52%
$ 11.57 million $ 246,771
Oct 9, 11 AM $ 0.00116
-1.28%
$ 11.53 million $ 246,775
Oct 9, 10 AM $ 0.00117
+0.00%
$ 11.69 million $ 246,898
Oct 9, 9 AM $ 0.00117
+0.09%
$ 11.81 million $ 245,474
Oct 9, 8 AM $ 0.00116
-0.17%
$ 11.64 million $ 243,625
Oct 9, 7 AM $ 0.00117
+0.52%
$ 11.67 million $ 241,861
Oct 9, 6 AM $ 0.00117
-0.01%
$ 11.67 million $ 237,060
Oct 9, 5 AM $ 0.00117
-0.17%
$ 11.71 million $ 235,370