Konnect Historical Data

KCT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00117
-0.17%
$ 11.71 million $ 235,370
Oct 9, 4 AM $ 0.00117
+0.00%
$ 11.68 million $ 234,534
Oct 9, 3 AM $ 0.00117
+0.60%
$ 11.68 million $ 238,636
Oct 9, 2 AM $ 0.00116
-0.09%
$ 11.61 million $ 228,533
Oct 9, 1 AM $ 0.00116
+0.00%
$ 11.62 million $ 216,321
Oct 9, 12 AM $ 0.00116
+0.00%
$ 11.62 million $ 213,777
Oct 8, 11 PM $ 0.00116
+0.00%
$ 11.62 million $ 212,501
Oct 8, 10 PM $ 0.00116
+0.00%
$ 11.62 million $ 208,569
Oct 8, 9 PM $ 0.00116
+0.00%
$ 11.62 million $ 204,585
Oct 8, 8 PM $ 0.00116
+0.09%
$ 11.62 million $ 203,522
Oct 8, 7 PM $ 0.00116
+0.00%
$ 11.61 million $ 203,383
Oct 8, 6 PM $ 0.00116
-1.00%
$ 11.61 million $ 196,026
Oct 8, 5 PM $ 0.00118
-1.86%
$ 11.76 million $ 189,307
Oct 8, 4 PM $ 0.0012
+0.00%
$ 11.98 million $ 184,867
Oct 8, 3 PM $ 0.0012
+0.00%
$ 11.98 million $ 187,365
Oct 8, 2 PM $ 0.0012
+0.00%
$ 11.98 million $ 194,420
Oct 8, 1 PM $ 0.0012
+2.32%
$ 11.98 million $ 203,719
Oct 8, 12 PM $ 0.00117
+1.30%
$ 11.69 million $ 204,672
Oct 8, 11 AM $ 0.00115
+0.09%
$ 11.55 million $ 206,408
Oct 8, 10 AM $ 0.00115
-0.69%
$ 11.55 million $ 207,211
Oct 8, 9 AM $ 0.00116
+0.87%
$ 11.59 million $ 206,237
Oct 8, 8 AM $ 0.00116
-0.09%
$ 11.52 million $ 205,242
Oct 8, 7 AM $ 0.00115
-0.09%
$ 11.55 million $ 206,313
Oct 8, 6 AM $ 0.00115
+0.00%
$ 11.54 million $ 209,737
Oct 8, 5 AM $ 0.00115
+0.00%
$ 11.54 million $ 208,181
Oct 8, 4 AM $ 0.00115
-0.60%
$ 11.53 million $ 207,342
Oct 8, 3 AM $ 0.00116
-2.52%
$ 11.6 million $ 202,051
Oct 8, 2 AM $ 0.00119
+0.00%
$ 11.91 million $ 211,077
Oct 8, 1 AM $ 0.00119
+1.10%
$ 11.91 million $ 223,146
Oct 8, 12 AM $ 0.00118
-1.59%
$ 11.79 million $ 220,531
Oct 7, 11 PM $ 0.00119
+0.08%
$ 11.9 million $ 221,414
Oct 7, 10 PM $ 0.00119
-0.42%
$ 11.9 million $ 225,661
Oct 7, 9 PM $ 0.00119
+0.17%
$ 11.95 million $ 229,244
Oct 7, 8 PM $ 0.00119
-0.25%
$ 11.92 million $ 231,749
Oct 7, 7 PM $ 0.00119
-0.74%
$ 11.9 million $ 232,619
Oct 7, 6 PM $ 0.0012
+0.13%
$ 11.99 million $ 239,837
Oct 7, 5 PM $ 0.0012
-0.13%
$ 11.97 million $ 245,177
Oct 7, 4 PM $ 0.0012
+0.08%
$ 11.99 million $ 257,452
Oct 7, 3 PM $ 0.0012
+0.00%
$ 11.99 million $ 265,776
Oct 7, 2 PM $ 0.0012
-2.68%
$ 12.01 million $ 270,819
Oct 7, 1 PM $ 0.00123
+6.84%
$ 12.32 million $ 272,444
Oct 7, 12 PM $ 0.00115
-0.18%
$ 11.56 million $ 260,664
Oct 7, 11 AM $ 0.00116
+0.17%
$ 11.56 million $ 257,273
Oct 7, 10 AM $ 0.00116
+0.52%
$ 11.58 million $ 258,103
Oct 7, 9 AM $ 0.00115
+0.17%
$ 11.54 million $ 259,886
Oct 7, 8 AM $ 0.00115
+0.00%
$ 11.53 million $ 261,145
Oct 7, 7 AM $ 0.00115
+0.09%
$ 11.55 million $ 260,821
Oct 7, 6 AM $ 0.00116
+0.09%
$ 11.56 million $ 262,630
Oct 7, 5 AM $ 0.00115
-0.09%
$ 11.52 million $ 264,284
Oct 7, 4 AM $ 0.00115
+0.00%
$ 11.53 million $ 265,631