Konnect Historical Data

KCT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00115
+0.00%
$ 11.53 million $ 265,631
Oct 7, 3 AM $ 0.00116
-0.16%
$ 11.55 million $ 265,160
Oct 7, 2 AM $ 0.00115
-0.26%
$ 11.55 million $ 265,976
Oct 7, 1 AM $ 0.00116
+0.43%
$ 11.57 million $ 265,820
Oct 7, 12 AM $ 0.00115
+0.00%
$ 11.52 million $ 270,362
Oct 6, 11 PM $ 0.00115
+0.09%
$ 11.52 million $ 270,748
Oct 6, 10 PM $ 0.00115
-0.09%
$ 11.51 million $ 271,510
Oct 6, 9 PM $ 0.00115
-0.09%
$ 11.51 million $ 271,746
Oct 6, 8 PM $ 0.00115
+0.00%
$ 11.52 million $ 270,512
Oct 6, 7 PM $ 0.00115
-0.26%
$ 11.51 million $ 270,676
Oct 6, 6 PM $ 0.00115
-0.16%
$ 11.51 million $ 270,444
Oct 6, 5 PM $ 0.00115
-0.17%
$ 11.52 million $ 270,818
Oct 6, 4 PM $ 0.00115
-0.17%
$ 11.53 million $ 270,922
Oct 6, 3 PM $ 0.00115
-0.09%
$ 11.55 million $ 272,285
Oct 6, 2 PM $ 0.00115
+3.40%
$ 11.51 million $ 272,789
Oct 6, 1 PM $ 0.00111
-0.84%
$ 11.14 million $ 269,565
Oct 6, 12 PM $ 0.00118
+0.00%
$ 11.81 million $ 263,600
Oct 6, 11 AM $ 0.00118
+0.00%
$ 11.81 million $ 261,667
Oct 6, 10 AM $ 0.00118
+0.00%
$ 11.81 million $ 253,922
Oct 6, 9 AM $ 0.00118
+0.34%
$ 11.81 million $ 250,986
Oct 6, 8 AM $ 0.00118
+0.08%
$ 11.78 million $ 253,537
Oct 6, 7 AM $ 0.00118
+0.08%
$ 11.77 million $ 252,902
Oct 6, 6 AM $ 0.00118
+0.00%
$ 11.77 million $ 251,585
Oct 6, 5 AM $ 0.00118
+0.00%
$ 11.77 million $ 250,619
Oct 6, 4 AM $ 0.00118
-0.08%
$ 11.77 million $ 249,392
Oct 6, 3 AM $ 0.00118
+0.00%
$ 11.78 million $ 249,902
Oct 6, 2 AM $ 0.00118
+0.16%
$ 11.78 million $ 251,143
Oct 6, 1 AM $ 0.00118
-0.08%
$ 11.76 million $ 253,214
Oct 6, 12 AM $ 0.00118
+0.00%
$ 11.77 million $ 254,514
Oct 5, 11 PM $ 0.00118
-0.01%
$ 11.77 million $ 256,579
Oct 5, 10 PM $ 0.00118
-0.08%
$ 11.76 million $ 251,352
Oct 5, 9 PM $ 0.00118
+0.08%
$ 11.76 million $ 251,481
Oct 5, 8 PM $ 0.00118
+0.15%
$ 11.78 million $ 252,776
Oct 5, 7 PM $ 0.00118
+0.00%
$ 11.77 million $ 251,561
Oct 5, 6 PM $ 0.00118
+0.00%
$ 11.77 million $ 243,706
Oct 5, 5 PM $ 0.00118
-0.92%
$ 11.77 million $ 240,501
Oct 5, 4 PM $ 0.00119
+0.08%
$ 11.91 million $ 243,777
Oct 5, 3 PM $ 0.00119
-0.17%
$ 11.92 million $ 242,538
Oct 5, 2 PM $ 0.00119
-2.17%
$ 11.89 million $ 244,013
Oct 5, 1 PM $ 0.00122
+2.54%
$ 12.18 million $ 243,438
Oct 5, 12 PM $ 0.00119
+0.27%
$ 11.88 million $ 248,339
Oct 5, 11 AM $ 0.00119
-1.00%
$ 11.9 million $ 255,149
Oct 5, 10 AM $ 0.0012
+1.18%
$ 11.98 million $ 264,348
Oct 5, 9 AM $ 0.00119
+0.94%
$ 11.89 million $ 266,901
Oct 5, 8 AM $ 0.00118
+0.09%
$ 11.76 million $ 263,766
Oct 5, 7 AM $ 0.00118
-0.17%
$ 11.77 million $ 264,144
Oct 5, 6 AM $ 0.00117
+0.09%
$ 11.77 million $ 267,902
Oct 5, 5 AM $ 0.00117
+0.43%
$ 11.75 million $ 271,451
Oct 5, 4 AM $ 0.00117
-0.51%
$ 11.68 million $ 272,292
Oct 5, 3 AM $ 0.00117
+1.37%
$ 11.71 million $ 271,406