Konnect Historical Data

KCT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00117
-0.51%
$ 11.68 million $ 272,292
Oct 5, 3 AM $ 0.00117
+1.37%
$ 11.71 million $ 271,406
Oct 5, 2 AM $ 0.00115
-0.01%
$ 11.52 million $ 270,604
Oct 5, 1 AM $ 0.00116
-0.18%
$ 11.57 million $ 268,048
Oct 5, 12 AM $ 0.00116
+0.61%
$ 11.62 million $ 265,368
Oct 4, 11 PM $ 0.00115
-0.52%
$ 11.58 million $ 261,940
Oct 4, 10 PM $ 0.00116
+0.35%
$ 11.58 million $ 264,140
Oct 4, 9 PM $ 0.00115
-0.60%
$ 11.54 million $ 261,995
Oct 4, 8 PM $ 0.00116
-1.27%
$ 11.67 million $ 259,603
Oct 4, 7 PM $ 0.00118
-1.46%
$ 11.81 million $ 259,324
Oct 4, 6 PM $ 0.0012
+0.17%
$ 11.96 million $ 268,652
Oct 4, 5 PM $ 0.00119
+0.49%
$ 11.92 million $ 273,648
Oct 4, 4 PM $ 0.00119
+3.47%
$ 11.86 million $ 271,904
Oct 4, 3 PM $ 0.00115
+0.88%
$ 11.49 million $ 271,979
Oct 4, 2 PM $ 0.00114
-0.09%
$ 11.39 million $ 269,344
Oct 4, 1 PM $ 0.00114
-0.09%
$ 11.39 million $ 272,425
Oct 4, 12 PM $ 0.00114
+0.00%
$ 11.4 million $ 276,513
Oct 4, 11 AM $ 0.00114
+0.00%
$ 11.39 million $ 279,198
Oct 4, 10 AM $ 0.00114
+0.00%
$ 11.39 million $ 272,102
Oct 4, 9 AM $ 0.00114
-0.44%
$ 11.39 million $ 260,206
Oct 4, 8 AM $ 0.00114
+0.00%
$ 11.41 million $ 252,138
Oct 4, 7 AM $ 0.00114
+1.25%
$ 11.43 million $ 249,874
Oct 4, 6 AM $ 0.00112
-1.40%
$ 11.3 million $ 243,348
Oct 4, 5 AM $ 0.00114
+0.00%
$ 11.41 million $ 237,494
Oct 4, 4 AM $ 0.00114
+1.15%
$ 11.41 million $ 234,783
Oct 4, 3 AM $ 0.00113
+0.35%
$ 11.25 million $ 232,466
Oct 4, 2 AM $ 0.00113
-0.27%
$ 11.27 million $ 228,913
Oct 4, 1 AM $ 0.00113
+0.00%
$ 11.26 million $ 225,959
Oct 4, 12 AM $ 0.00112
-0.18%
$ 11.23 million $ 224,144
Oct 3, 11 PM $ 0.00112
-0.01%
$ 11.27 million $ 224,289
Oct 3, 10 PM $ 0.00113
+0.09%
$ 11.26 million $ 224,475
Oct 3, 9 PM $ 0.00112
+0.00%
$ 11.25 million $ 222,756
Oct 3, 8 PM $ 0.00112
+0.27%
$ 11.23 million $ 221,124
Oct 3, 7 PM $ 0.00113
+0.63%
$ 11.22 million $ 218,763
Oct 3, 6 PM $ 0.00112
+0.08%
$ 11.22 million $ 213,962
Oct 3, 5 PM $ 0.00111
-2.03%
$ 11.14 million $ 208,765
Oct 3, 4 PM $ 0.00114
+0.18%
$ 11.38 million $ 203,575
Oct 3, 3 PM $ 0.00114
-0.18%
$ 11.36 million $ 200,685
Oct 3, 2 PM $ 0.00113
+0.00%
$ 11.35 million $ 197,501
Oct 3, 1 PM $ 0.00114
+0.00%
$ 11.37 million $ 196,501
Oct 3, 12 PM $ 0.00114
-0.09%
$ 11.38 million $ 195,362
Oct 3, 11 AM $ 0.00114
+0.02%
$ 11.36 million $ 193,185
Oct 3, 10 AM $ 0.00114
-0.07%
$ 11.4 million $ 199,012
Oct 3, 9 AM $ 0.00114
-0.12%
$ 11.41 million $ 206,034
Oct 3, 8 AM $ 0.00114
+0.09%
$ 11.41 million $ 212,913
Oct 3, 7 AM $ 0.00114
-0.10%
$ 11.42 million $ 213,024
Oct 3, 6 AM $ 0.00114
+0.00%
$ 11.42 million $ 212,788
Oct 3, 5 AM $ 0.00114
+0.00%
$ 11.42 million $ 213,739
Oct 3, 4 AM $ 0.00114
+0.00%
$ 11.42 million $ 214,118
Oct 3, 3 AM $ 0.00114
+0.18%
$ 11.42 million $ 216,460