Konnect Historical Data

KCT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00114
+0.18%
$ 11.42 million $ 216,460
Oct 3, 2 AM $ 0.00114
+0.00%
$ 11.41 million $ 218,609
Oct 3, 1 AM $ 0.00114
+0.09%
$ 11.4 million $ 223,539
Oct 3, 12 AM $ 0.00114
+1.89%
$ 11.41 million $ 215,028
Oct 2, 11 PM $ 0.00112
-1.84%
$ 11.18 million $ 208,546
Oct 2, 10 PM $ 0.00114
+0.09%
$ 11.4 million $ 207,863
Oct 2, 9 PM $ 0.00114
-0.01%
$ 11.4 million $ 210,539
Oct 2, 8 PM $ 0.00114
+0.00%
$ 11.39 million $ 212,949
Oct 2, 7 PM $ 0.00114
-0.01%
$ 11.4 million $ 212,987
Oct 2, 6 PM $ 0.00114
+0.00%
$ 11.4 million $ 206,707
Oct 2, 5 PM $ 0.00114
+0.08%
$ 11.39 million $ 205,960
Oct 2, 4 PM $ 0.00114
-0.08%
$ 11.39 million $ 205,343
Oct 2, 3 PM $ 0.00114
+0.01%
$ 11.4 million $ 206,164
Oct 2, 2 PM $ 0.00114
+0.00%
$ 11.4 million $ 209,348
Oct 2, 1 PM $ 0.00114
+0.08%
$ 11.38 million $ 211,915
Oct 2, 12 PM $ 0.00114
+0.80%
$ 11.42 million $ 213,227
Oct 2, 11 AM $ 0.00113
-1.48%
$ 11.29 million $ 217,029
Oct 2, 10 AM $ 0.00115
-0.69%
$ 11.44 million $ 217,726
Oct 2, 9 AM $ 0.00115
-0.77%
$ 11.47 million $ 223,243
Oct 2, 8 AM $ 0.00115
-1.96%
$ 11.52 million $ 223,942
Oct 2, 7 AM $ 0.00117
-0.25%
$ 11.78 million $ 228,120
Oct 2, 6 AM $ 0.00118
+0.17%
$ 11.77 million $ 229,633
Oct 2, 5 AM $ 0.00117
+0.44%
$ 11.78 million $ 230,222
Oct 2, 4 AM $ 0.00117
-0.42%
$ 11.68 million $ 235,352
Oct 2, 3 AM $ 0.00117
+1.65%
$ 11.73 million $ 236,200
Oct 2, 2 AM $ 0.00116
+2.35%
$ 11.58 million $ 238,123
Oct 2, 1 AM $ 0.00113
-0.75%
$ 11.31 million $ 237,516
Oct 2, 12 AM $ 0.00114
+5.25%
$ 11.4 million $ 245,968
Oct 1, 11 PM $ 0.00109
-0.74%
$ 10.87 million $ 261,029
Oct 1, 10 PM $ 0.0011
+0.00%
$ 11.03 million $ 266,169
Oct 1, 9 PM $ 0.0011
+1.85%
$ 11.03 million $ 270,594
Oct 1, 8 PM $ 0.00108
-3.38%
$ 10.83 million $ 271,657
Oct 1, 7 PM $ 0.00112
-0.02%
$ 11.21 million $ 275,124
Oct 1, 6 PM $ 0.00112
-1.05%
$ 11.21 million $ 284,946
Oct 1, 5 PM $ 0.00113
-0.09%
$ 11.29 million $ 289,682
Oct 1, 4 PM $ 0.00113
-0.62%
$ 11.3 million $ 289,322
Oct 1, 3 PM $ 0.00114
+0.18%
$ 11.39 million $ 285,359
Oct 1, 2 PM $ 0.00113
+0.00%
$ 11.34 million $ 288,741
Oct 1, 1 PM $ 0.00113
+0.44%
$ 11.34 million $ 294,190
Oct 1, 12 PM $ 0.00113
+0.71%
$ 11.3 million $ 297,549
Oct 1, 11 AM $ 0.00111
+1.55%
$ 11.11 million $ 300,665
Oct 1, 10 AM $ 0.00109
-0.09%
$ 10.91 million $ 304,129
Oct 1, 9 AM $ 0.00109
-0.18%
$ 10.92 million $ 656,227
Oct 1, 8 AM $ 0.0011
+0.01%
$ 10.97 million $ 660,380
Oct 1, 7 AM $ 0.0011
-0.45%
$ 10.98 million $ 661,188
Oct 1, 6 AM $ 0.0011
-0.36%
$ 11.03 million $ 665,494
Oct 1, 5 AM $ 0.00111
+1.37%
$ 11.02 million $ 671,054
Oct 1, 4 AM $ 0.00109
+0.56%
$ 10.92 million $ 671,113
Oct 1, 3 AM $ 0.00109
-0.09%
$ 10.88 million $ 670,079
Oct 1, 2 AM $ 0.00109
+0.90%
$ 10.89 million $ 674,025