Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Today $0.00124
+0.11%
$12.35 million $253,140
Yesterday $0.00118
+0.55%
$11.79 million $252,192
Aug 22, 2026 $0.00118
-6.04%
$11.73 million $252,311
Aug 21, 2026 $0.00125
-3.31%
$12.54 million $246,457
Aug 20, 2026 $0.0013
+15.78%
$12.97 million $218,933
Aug 19, 2026 $0.00112
-11.14%
$11.19 million $205,588
Aug 18, 2026 $0.00126
-5.63%
$12.57 million $361,272
Aug 17, 2026 $0.00133
-1.44%
$13.38 million $508,604
Aug 16, 2026 $0.00135
-0.64%
$13.51 million $446,417
Aug 15, 2026 $0.00136
-0.87%
$13.57 million $255,389
Aug 14, 2026 $0.00137
+4.95%
$13.72 million $286,734
Aug 13, 2026 $0.00131
+5.19%
$13.07 million $795,615
Aug 12, 2026 $0.00124
+2.79%
$12.44 million $620,763
Aug 11, 2026 $0.00121
-3.53%
$12.11 million $633,937
Aug 10, 2026 $0.00125
+6.46%
$12.56 million $282,965
Aug 9, 2026 $0.00118
-0.29%
$11.78 million $563,351
Aug 8, 2026 $0.00118
+0.72%
$11.82 million $533,537
Aug 7, 2026 $0.00117
+0.94%
$11.73 million $520,423
Aug 6, 2026 $0.00116
+1.87%
$11.63 million $512,135
Aug 5, 2026 $0.00114
+0.77%
$11.42 million $493,334
Aug 4, 2026 $0.00113
-1.61%
$11.32 million $529,202
Aug 3, 2026 $0.00115
-2.29%
$11.49 million $538,675
Aug 2, 2026 $0.00118
-1.85%
$11.78 million $170,158
Aug 1, 2026 $0.0012
+6.47%
$12 million $522,802
Jul 31, 2026 $0.00113
+1.25%
$11.27 million $460,328
Jul 30, 2026 $0.00111
-0.89%
$11.13 million $265,382
Jul 29, 2026 $0.00112
-3.47%
$11.22 million $280,733
Jul 28, 2026 $0.00116
-10.82%
$11.63 million $317,173
Jul 27, 2026 $0.0013
+1.61%
$13.05 million $368,186
Jul 26, 2026 $0.00128
-0.44%
$12.86 million $328,436
Jul 25, 2026 $0.00129
-0.16%
$12.9 million $288,730
Jul 24, 2026 $0.00129
+8.09%
$12.91 million $307,332
Jul 23, 2026 $0.0012
+1.72%
$11.95 million $312,787
Jul 22, 2026 $0.00118
+0.97%
$11.75 million $334,846
Jul 21, 2026 $0.00116
-20.57%
$11.65 million $310,573
Jul 20, 2026 $0.00147
-0.71%
$14.65 million $356,680
Jul 19, 2026 $0.00148
-0.42%
$14.74 million $314,474
Jul 18, 2026 $0.00148
+2.94%
$14.82 million $248,430
Jul 17, 2026 $0.00144
+3.70%
$14.38 million $255,924
Jul 16, 2026 $0.00139
+40.31%
$13.88 million $568,725
Jul 15, 2026 $0.00099
+61.93%
$9.89 million $1.2 million
Jul 14, 2026 $0.000611
+2.20%
$6.12 million $295,942
Jul 13, 2026 $0.000598
-0.32%
$5.98 million $332,290
Jul 12, 2026 $0.0006
-9.68%
$6 million $339,851
Jul 11, 2026 $0.000664
-16.91%
$6.65 million $358,338
Jul 10, 2026 $0.000799
+6.30%
$8 million $360,746
Jul 9, 2026 $0.000752
-0.23%
$7.52 million $245,203
Jul 8, 2026 $0.000754
+1.78%
$7.54 million $193,529
Jul 7, 2026 $0.000743
-6.42%
$7.4 million $431,524
Jul 6, 2026 $0.000794
-20.34%
$7.93 million $554,551
Download