Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000692
+12.66%
$ 6.92 million $ 2.59 million
May 25 $ 0.000602
-0.35%
$ 6.15 million $ 2.29 million
May 18 $ 0.000598
+100.59%
$ 6.04 million $ 2.74 million
May 11 $ 0.000301
+18.77%
$ 2.98 million $ 2.16 million
May 4 $ 0.000254
+10.34%
$ 2.54 million $ 1.51 million
Apr 27 $ 0.00023
-24.41%
$ 2.3 million $ 399,555
Apr 20 $ 0.000389
-57.96%
$ 3.04 million $ 1.12 million
Apr 13 $ 0.000898
-29.01%
$ 9.25 million $ 1.49 million
Apr 6 $ 0.00128
+38.83%
$ 12.66 million $ 1.81 million
Mar 30 $ 0.000924
-36.15%
$ 9.24 million $ 1.75 million
Mar 23 $ 0.00145
-7.33%
$ 14.47 million $ 1.55 million
Mar 16 $ 0.00156
-9.86%
$ 15.61 million $ 1.64 million
Mar 9 $ 0.00173
+43.62%
$ 17.33 million $ 1.8 million
Mar 2 $ 0.00145
-38.26%
$ 12.06 million $ 1.87 million
Feb 23 $ 0.00235
-31.68%
$ 23.53 million $ 2.93 million
Feb 16 $ 0.00335
-8.67%
$ 34.49 million $ 3.33 million
Feb 9 $ 0.00356
+12.18%
$ 36.71 million $ 3.03 million
Feb 2 $ 0.00343
+66.00%
$ 31.74 million $ 3.45 million
Jan 26 $ 0.00202
+5.46%
$ 20.69 million $ 2.9 million
Jan 19 $ 0.00181
+36.57%
$ 19.11 million $ 3.86 million
Jan 12 $ 0.0015
+32.33%
$ 13.27 million $ 3.84 million
Jan 5 $ 0.00114
+30.69%
$ 11.34 million $ 1.97 million
Dec 29 $ 0.000869
+0.14%
$ 8.7 million $ 1.91 million
Dec 22 $ 0.000867
+2.24%
$ 8.68 million $ 1.89 million
Dec 15 $ 0.000849
+1.97%
$ 8.48 million $ 1.29 million
Dec 8 $ 0.000985
-1.98%
$ 8.32 million $ 690,304
Dec 1 $ 0.00112
+9.38%
$ 10.04 million $ 1.81 million
Nov 24 $ 0.00105
-2.41%
$ 10.27 million $ 1.31 million
Nov 17 $ 0.00108
-7.00%
$ 10.76 million $ 1.55 million
Nov 10 $ 0.00114
-0.60%
$ 11.59 million $ 1.69 million
Nov 3 $ 0.00115
-9.81%
$ 11.49 million $ 2.47 million
Oct 27 $ 0.00126
+14.78%
$ 12.76 million $ 2.63 million
Oct 20 $ 0.00107
+2.67%
$ 10.93 million $ 1.42 million
Oct 13 $ 0.00104
+1.10%
$ 10.45 million $ 1.04 million
Oct 6 $ 0.00106
-9.52%
$ 10.28 million $ 1.42 million
Sep 29 $ 0.00115
+15.20%
$ 11.77 million $ 2.08 million
Sep 22 $ 0.00108
+6.94%
$ 10 million $ 2.01 million
Sep 15 $ 0.001
+13.78%
$ 10.02 million $ 1.37 million
Sep 8 $ 0.00082
+52.45%
$ 8.83 million $ 3.54 million
Sep 1 $ 0.000628
-21.30%
$ 5.39 million $ 2.58 million
Aug 25 $ 0.000716
+70.48%
$ 7.98 million $ 1.1 million
Aug 18 $ 0.000354
+76.02%
$ 4.2 million $ 576,117
Aug 11 $ 0.000201
-31.57%
$ 2.01 million $ 1.11 million
Aug 4 $ 0.000326
-4.20%
$ 2.94 million $ 986,851
Jul 28 $ 0.000339
-12.12%
$ 3.4 million $ 1.79 million
Jul 21 $ 0.000367
-23.55%
$ 3.86 million $ 1.62 million
Jul 14 $ 0.0005
-17.38%
$ 4.8 million $ 1.13 million
Jul 7 $ 0.000592
+2.64%
$ 6.05 million $ 1.49 million
Jun 30 $ 0.000558
-10.19%
$ 5.77 million $ 1.42 million
Jun 23 $ 0.000645
-8.18%
$ 6.22 million $ 1.17 million
Download