NvirWorld Historical Data

NVIR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000706
-0.01%
$ 84,378 $ 8,946
Feb 19, 11 AM $ 0.0000706
-1.56%
$ 83,084 $ 8,868
Feb 19, 10 AM $ 0.0000717
+0.00%
$ 84,401 $ 8,797
Feb 19, 9 AM $ 0.0000717
+1.61%
$ 84,401 $ 8,851
Feb 19, 8 AM $ 0.0000706
-1.59%
$ 83,060 $ 8,996
Feb 19, 7 AM $ 0.0000706
-0.07%
$ 83,036 $ 8,967
Feb 19, 6 AM $ 0.0000706
+0.03%
$ 83,095 $ 8,935
Feb 19, 5 AM $ 0.0000706
-1.56%
$ 83,072 $ 8,910
Feb 19, 4 AM $ 0.0000717
+1.59%
$ 84,390 $ 8,862
Feb 19, 3 AM $ 0.0000706
-1.56%
$ 83,072 $ 8,876
Feb 19, 2 AM $ 0.0000717
+0.00%
$ 84,390 $ 8,857
Feb 19, 1 AM $ 0.0000717
+1.57%
$ 84,390 $ 8,886
Feb 19, 12 AM $ 0.0000717
+1.54%
$ 84,390 $ 8,940
Feb 18, 11 PM $ 0.0000706
-1.53%
$ 83,107 $ 8,910
Feb 18, 10 PM $ 0.0000717
+0.00%
$ 84,401 $ 9,006
Feb 18, 9 PM $ 0.0000717
+1.57%
$ 84,401 $ 9,057
Feb 18, 8 PM $ 0.0000706
+0.00%
$ 83,095 $ 9,100
Feb 18, 7 PM $ 0.0000706
+0.03%
$ 83,095 $ 9,202
Feb 18, 6 PM $ 0.0000706
-1.59%
$ 83,060 $ 9,283
Feb 18, 5 PM $ 0.0000717
-0.01%
$ 84,401 $ 9,301
Feb 18, 4 PM $ 0.0000717
+0.00%
$ 84,413 $ 9,274
Feb 18, 3 PM $ 0.0000717
+1.82%
$ 84,413 $ 9,148
Feb 18, 2 PM $ 0.0000705
-0.30%
$ 82,907 $ 8,998
Feb 18, 1 PM $ 0.0000707
-1.44%
$ 83,154 $ 9,071
Feb 18, 12 PM $ 0.0000717
+1.76%
$ 83,107 $ 9,154
Feb 18, 11 AM $ 0.0000717
+0.00%
$ 84,366 $ 9,082
Feb 18, 10 AM $ 0.0000717
+0.00%
$ 84,366 $ 9,153
Feb 18, 9 AM $ 0.0000717
+1.60%
$ 83,025 $ 9,103
Feb 18, 8 AM $ 0.0000706
-1.58%
$ 83,036 $ 9,108
Feb 18, 7 AM $ 0.0000717
+1.54%
$ 84,366 $ 9,080
Feb 18, 6 AM $ 0.0000706
-0.01%
$ 84,366 $ 9,136
Feb 18, 5 AM $ 0.0000706
-0.01%
$ 83,095 $ 9,157
Feb 18, 4 AM $ 0.0000706
+0.03%
$ 83,107 $ 9,175
Feb 18, 3 AM $ 0.0000706
-0.03%
$ 83,084 $ 9,178
Feb 18, 2 AM $ 0.0000706
-1.49%
$ 83,107 $ 9,263
Feb 18, 1 AM $ 0.0000717
+0.00%
$ 84,366 $ 9,184
Feb 18, 12 AM $ 0.0000717
+0.00%
$ 84,366 $ 9,171
Feb 17, 11 PM $ 0.0000717
+0.00%
$ 84,366 $ 9,131
Feb 17, 10 PM $ 0.0000717
+1.53%
$ 84,366 $ 9,092
Feb 17, 9 PM $ 0.0000706
-1.49%
$ 83,095 $ 8,987
Feb 17, 8 PM $ 0.0000717
+0.00%
$ 84,354 $ 9,061
Feb 17, 7 PM $ 0.0000717
+1.52%
$ 84,354 $ 8,886
Feb 17, 6 PM $ 0.0000706
+0.09%
$ 83,095 $ 8,958
Feb 17, 5 PM $ 0.0000706
-1.58%
$ 83,025 $ 8,893
Feb 17, 4 PM $ 0.0000704
+0.00%
$ 82,872 $ 9,078
Feb 17, 3 PM $ 0.0000704
-0.18%
$ 82,872 $ 9,240
Feb 17, 2 PM $ 0.0000706
-0.07%
$ 83,025 $ 9,310
Feb 17, 1 PM $ 0.0000717
+1.60%
$ 84,354 $ 9,127
Feb 17, 12 PM $ 0.0000706
-1.59%
$ 83,025 $ 9,062
Feb 17, 11 AM $ 0.0000717
+0.01%
$ 84,366 $ 9,087