NvirWorld Historical Data

NVIR
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0000467
-99.99%
$-- $26
Mar 11, 2026 $0.99
+3.30M%
$1.25 billion $242
Mar 10, 2026 $0.00003
-10.79%
$37,819 $875
Mar 9, 2026 $0.0000336
+0.00%
$42,395 $42
Mar 8, 2026 $0.0000336
+0.00%
$42,395 $2
Mar 7, 2026 $0.0000336
-1.81%
$39,571 $150
Mar 6, 2026 $0.0000342
-0.03%
$40,300 $105
Mar 5, 2026 $0.0000343
-17.84%
$40,312 $1,249
Mar 4, 2026 $0.0000361
-12.22%
$42,442 $6,421
Mar 3, 2026 $0.0000411
-15.26%
$48,349 $6,374
Mar 2, 2026 $0.0000485
+2.56%
$57,056 $7,074
Mar 1, 2026 $0.0000491
+11.55%
$57,738 $8,380
Feb 28, 2026 $0.000044
-3.23%
$51,761 $11,127
Feb 27, 2026 $0.0000455
+13.76%
$53,491 $62,498
Feb 26, 2026 $0.00004
-41.24%
$47,019 $11,591
Feb 25, 2026 $0.000068
+0.01%
$80,024 $9,177
Feb 24, 2026 $0.000068
-0.83%
$80,012 $9,104
Feb 23, 2026 $0.0000686
-4.34%
$80,683 $9,328
Feb 22, 2026 $0.0000717
-0.08%
$84,343 $8,646
Feb 21, 2026 $0.0000717
+1.61%
$84,413 $8,950
Feb 20, 2026 $0.0000706
-1.55%
$84,095 $8,915
Feb 19, 2026 $0.0000717
+1.53%
$84,378 $8,973
Feb 18, 2026 $0.0000706
-1.49%
$83,107 $8,910
Feb 17, 2026 $0.0000717
+1.89%
$84,366 $9,131
Feb 16, 2026 $0.0000704
-4.84%
$82,801 $8,316
Feb 15, 2026 $0.0000739
-1.16%
$87,014 $8,693
Feb 14, 2026 $0.0000748
+1.18%
$88,037 $8,596
Feb 13, 2026 $0.0000739
-0.04%
$87,014 $8,707
Feb 12, 2026 $0.000074
+0.00%
$87,049 $8,601
Feb 11, 2026 $0.000074
-1.73%
$87,049 $8,794
Feb 10, 2026 $0.0000753
+0.00%
$88,579 $8,424
Feb 9, 2026 $0.0000753
-0.07%
$87,061 $8,791
Feb 8, 2026 $0.0000753
+0.03%
$88,637 $8,675
Feb 7, 2026 $0.0000753
+1.74%
$87,061 $19,471
Feb 6, 2026 $0.000074
-1.74%
$87,096 $18,795
Feb 5, 2026 $0.000074
-1.79%
$87,061 $12,812
Feb 4, 2026 $0.0000753
+6.11%
$88,649 $12,841
Feb 3, 2026 $0.000071
-4.04%
$83,542 $12,085
Feb 2, 2026 $0.000074
+0.01%
$87,061 $12,173
Feb 1, 2026 $0.000074
+1.58%
$87,049 $11,575
Jan 31, 2026 $0.0000728
-0.01%
$83,553 $11,729
Jan 30, 2026 $0.000073
-6.91%
$83,725 $10,221
Jan 29, 2026 $0.0000784
-14.39%
$89,943 $10,813
Jan 28, 2026 $0.0000916
-23.66%
$105,064 $12,438
Jan 27, 2026 $0.00012
-1.58%
$137,622 $11,975
Jan 26, 2026 $0.000122
-12.94%
$139,825 $11,395
Jan 25, 2026 $0.00014
-1.88%
$160,613 $11,863
Jan 24, 2026 $0.000143
+4.65%
$163,688 $12,254
Jan 23, 2026 $0.000136
+6.24%
$156,414 $12,622
Jan 22, 2026 $0.000128
-5.72%
$147,225 $11,588
Download