NvirWorld Historical Data

NVIR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000717
-0.01%
$ 84,354 $ 9,008
Feb 17, 9 AM $ 0.0000717
+0.01%
$ 84,366 $ 8,937
Feb 17, 8 AM $ 0.0000717
-0.01%
$ 84,354 $ 8,879
Feb 17, 7 AM $ 0.0000717
+0.01%
$ 84,366 $ 8,795
Feb 17, 6 AM $ 0.0000717
+0.00%
$ 84,354 $ 8,860
Feb 17, 5 AM $ 0.0000717
+1.79%
$ 84,354 $ 8,828
Feb 17, 4 AM $ 0.0000704
+0.03%
$ 82,872 $ 8,803
Feb 17, 3 AM $ 0.0000704
-1.79%
$ 82,848 $ 8,863
Feb 17, 2 AM $ 0.0000717
-0.01%
$ 84,354 $ 8,771
Feb 17, 1 AM $ 0.0000717
+1.89%
$ 84,366 $ 8,978
Feb 17, 12 AM $ 0.0000704
+0.00%
$ 82,801 $ 8,560
Feb 16, 11 PM $ 0.0000704
+0.01%
$ 82,801 $ 8,316
Feb 16, 10 PM $ 0.0000704
+0.00%
$ 82,789 $ 7,957
Feb 16, 9 PM $ 0.0000704
-1.86%
$ 82,789 $ 7,936
Feb 16, 8 PM $ 0.0000717
+1.90%
$ 82,789 $ 7,914
Feb 16, 7 PM $ 0.0000703
+0.00%
$ 82,778 $ 7,894
Feb 16, 6 PM $ 0.0000703
+0.00%
$ 82,778 $ 7,810
Feb 16, 5 PM $ 0.0000703
+0.00%
$ 82,778 $ 7,958
Feb 16, 4 PM $ 0.0000703
-2.25%
$ 82,778 $ 7,783
Feb 16, 3 PM $ 0.000072
-1.64%
$ 84,684 $ 7,671
Feb 16, 2 PM $ 0.0000732
-0.08%
$ 86,096 $ 7,595
Feb 16, 1 PM $ 0.0000732
+1.75%
$ 86,166 $ 7,724
Feb 16, 12 PM $ 0.000072
+0.00%
$ 84,684 $ 7,728
Feb 16, 11 AM $ 0.000072
-2.36%
$ 84,684 $ 7,743
Feb 16, 10 AM $ 0.0000737
-0.20%
$ 86,731 $ 7,854
Feb 16, 9 AM $ 0.0000739
+2.63%
$ 84,684 $ 7,928
Feb 16, 8 AM $ 0.000072
-1.61%
$ 84,684 $ 7,923
Feb 16, 7 AM $ 0.0000731
+2.02%
$ 86,072 $ 8,063
Feb 16, 6 AM $ 0.0000717
+0.00%
$ 84,366 $ 8,035
Feb 16, 5 AM $ 0.0000717
-1.89%
$ 84,366 $ 8,112
Feb 16, 4 AM $ 0.0000731
+0.90%
$ 85,990 $ 8,194
Feb 16, 3 AM $ 0.0000724
-1.48%
$ 85,225 $ 8,131
Feb 16, 2 AM $ 0.0000735
-0.54%
$ 86,508 $ 8,178
Feb 16, 1 AM $ 0.0000739
+0.00%
$ 86,978 $ 7,987
Feb 16, 12 AM $ 0.0000739
-0.04%
$ 86,978 $ 8,407
Feb 15, 11 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,693
Feb 15, 10 PM $ 0.0000739
-1.48%
$ 87,014 $ 9,022
Feb 15, 9 PM $ 0.0000751
+0.00%
$ 88,320 $ 9,073
Feb 15, 8 PM $ 0.0000751
+1.50%
$ 88,320 $ 9,056
Feb 15, 7 PM $ 0.0000739
-1.31%
$ 87,014 $ 9,130
Feb 15, 6 PM $ 0.0000739
+0.00%
$ 87,014 $ 9,136
Feb 15, 5 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,989
Feb 15, 4 PM $ 0.0000739
-1.48%
$ 87,014 $ 9,019
Feb 15, 3 PM $ 0.0000751
+1.50%
$ 88,320 $ 9,074
Feb 15, 2 PM $ 0.0000739
-1.48%
$ 87,014 $ 9,082
Feb 15, 1 PM $ 0.0000751
+0.00%
$ 88,320 $ 8,986
Feb 15, 12 PM $ 0.0000739
-1.48%
$ 87,014 $ 8,899
Feb 15, 11 AM $ 0.0000751
+1.50%
$ 88,320 $ 8,946
Feb 15, 10 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,911
Feb 15, 9 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,872