NvirWorld Historical Data

NVIR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000739
-1.48%
$ 87,014 $ 8,945
Feb 15, 7 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,946
Feb 15, 6 AM $ 0.0000739
-1.23%
$ 87,014 $ 8,797
Feb 15, 5 AM $ 0.0000749
+1.24%
$ 88,096 $ 8,774
Feb 15, 4 AM $ 0.0000739
+0.00%
$ 88,037 $ 8,729
Feb 15, 3 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,765
Feb 15, 2 AM $ 0.0000739
-1.48%
$ 87,014 $ 8,756
Feb 15, 1 AM $ 0.0000751
+1.50%
$ 88,320 $ 8,665
Feb 15, 12 AM $ 0.0000739
-1.16%
$ 87,014 $ 8,609
Feb 14, 11 PM $ 0.0000748
-0.32%
$ 88,037 $ 8,596
Feb 14, 10 PM $ 0.0000739
-1.23%
$ 87,014 $ 8,592
Feb 14, 9 PM $ 0.0000749
-0.25%
$ 88,096 $ 8,607
Feb 14, 8 PM $ 0.0000751
+1.50%
$ 88,320 $ 8,524
Feb 14, 7 PM $ 0.0000748
-0.28%
$ 88,073 $ 8,421
Feb 14, 6 PM $ 0.0000751
+1.50%
$ 88,320 $ 8,412
Feb 14, 5 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,507
Feb 14, 4 PM $ 0.0000739
-1.15%
$ 87,014 $ 8,507
Feb 14, 3 PM $ 0.0000748
-0.33%
$ 88,025 $ 8,474
Feb 14, 2 PM $ 0.0000751
+1.50%
$ 88,320 $ 8,371
Feb 14, 1 PM $ 0.0000739
-1.48%
$ 87,014 $ 8,427
Feb 14, 12 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,544
Feb 14, 11 AM $ 0.0000739
-1.48%
$ 87,014 $ 8,543
Feb 14, 10 AM $ 0.0000751
+1.50%
$ 88,320 $ 8,505
Feb 14, 9 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,461
Feb 14, 8 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,499
Feb 14, 7 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,449
Feb 14, 6 AM $ 0.0000739
-1.18%
$ 87,014 $ 8,470
Feb 14, 5 AM $ 0.0000748
-0.31%
$ 88,049 $ 8,544
Feb 14, 4 AM $ 0.0000751
+1.50%
$ 88,320 $ 8,571
Feb 14, 3 AM $ 0.0000739
-1.47%
$ 87,014 $ 8,489
Feb 14, 2 AM $ 0.000075
+1.49%
$ 88,308 $ 8,548
Feb 14, 1 AM $ 0.0000749
-0.20%
$ 88,143 $ 8,673
Feb 14, 12 AM $ 0.0000751
+1.50%
$ 88,320 $ 8,639
Feb 13, 11 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,707
Feb 13, 10 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,655
Feb 13, 9 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,622
Feb 13, 8 PM $ 0.0000739
-1.15%
$ 87,014 $ 8,666
Feb 13, 7 PM $ 0.0000748
+1.16%
$ 88,025 $ 8,799
Feb 13, 6 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,850
Feb 13, 5 PM $ 0.0000739
+0.00%
$ 87,014 $ 8,789
Feb 13, 4 PM $ 0.0000739
-1.48%
$ 87,014 $ 8,785
Feb 13, 3 PM $ 0.0000751
+1.50%
$ 88,320 $ 8,762
Feb 13, 2 PM $ 0.0000739
-1.16%
$ 87,014 $ 8,807
Feb 13, 1 PM $ 0.0000748
-0.32%
$ 87,014 $ 8,796
Feb 13, 12 PM $ 0.0000751
+0.23%
$ 88,320 $ 8,739
Feb 13, 11 AM $ 0.0000749
-0.23%
$ 88,120 $ 8,728
Feb 13, 10 AM $ 0.0000751
+1.50%
$ 88,320 $ 8,756
Feb 13, 9 AM $ 0.0000739
-1.48%
$ 87,014 $ 8,756
Feb 13, 8 AM $ 0.0000751
+0.20%
$ 88,320 $ 8,748
Feb 13, 7 AM $ 0.0000749
-0.20%
$ 88,143 $ 8,729