NvirWorld Historical Data

NVIR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000074
+0.00%
$ 87,049 $ 8,539
Feb 11, 3 AM $ 0.000074
-1.71%
$ 87,049 $ 8,439
Feb 11, 2 AM $ 0.0000753
+1.74%
$ 88,567 $ 8,472
Feb 11, 1 AM $ 0.000074
-1.73%
$ 87,049 $ 8,467
Feb 11, 12 AM $ 0.0000753
+0.00%
$ 88,579 $ 8,358
Feb 10, 11 PM $ 0.0000753
+0.00%
$ 88,579 $ 8,424
Feb 10, 10 PM $ 0.0000753
+0.00%
$ 88,579 $ 8,448
Feb 10, 9 PM $ 0.0000753
-0.01%
$ 88,579 $ 8,460
Feb 10, 8 PM $ 0.000074
-1.73%
$ 87,061 $ 8,407
Feb 10, 7 PM $ 0.0000753
+0.00%
$ 88,590 $ 8,283
Feb 10, 6 PM $ 0.000074
-1.73%
$ 87,061 $ 8,346
Feb 10, 5 PM $ 0.0000753
+1.77%
$ 88,590 $ 8,418
Feb 10, 4 PM $ 0.000074
+0.00%
$ 87,049 $ 8,398
Feb 10, 3 PM $ 0.0000753
+0.00%
$ 88,579 $ 8,420
Feb 10, 2 PM $ 0.0000753
+0.00%
$ 88,579 $ 8,391
Feb 10, 1 PM $ 0.0000753
+0.00%
$ 88,579 $ 8,488
Feb 10, 12 PM $ 0.000074
+0.00%
$ 87,061 $ 8,574
Feb 10, 11 AM $ 0.000074
-1.71%
$ 87,061 $ 8,526
Feb 10, 10 AM $ 0.0000753
+1.76%
$ 87,049 $ 8,435
Feb 10, 9 AM $ 0.000074
-0.01%
$ 87,049 $ 8,411
Feb 10, 8 AM $ 0.000074
+0.00%
$ 87,061 $ 8,497
Feb 10, 7 AM $ 0.0000753
+1.74%
$ 88,579 $ 8,536
Feb 10, 6 AM $ 0.0000753
+0.00%
$ 88,579 $ 8,558
Feb 10, 5 AM $ 0.0000753
+0.00%
$ 88,579 $ 8,673
Feb 10, 4 AM $ 0.0000753
+0.00%
$ 87,061 $ 8,696
Feb 10, 3 AM $ 0.0000753
+1.74%
$ 88,579 $ 8,736
Feb 10, 2 AM $ 0.000074
+0.00%
$ 87,061 $ 8,764
Feb 10, 1 AM $ 0.000074
-1.71%
$ 87,061 $ 8,772
Feb 10, 12 AM $ 0.0000753
+0.00%
$ 88,579 $ 8,780
Feb 9, 11 PM $ 0.0000753
+1.74%
$ 87,061 $ 8,791
Feb 9, 10 PM $ 0.000074
+0.00%
$ 87,061 $ 8,751
Feb 9, 9 PM $ 0.000074
+0.00%
$ 87,061 $ 8,723
Feb 9, 8 PM $ 0.000074
+0.00%
$ 87,061 $ 8,785
Feb 9, 7 PM $ 0.000074
+0.00%
$ 87,061 $ 8,814
Feb 9, 6 PM $ 0.000074
-1.74%
$ 87,061 $ 8,703
Feb 9, 5 PM $ 0.0000753
+1.77%
$ 88,602 $ 8,648
Feb 9, 4 PM $ 0.000074
-1.74%
$ 87,061 $ 8,880
Feb 9, 3 PM $ 0.0000753
+0.00%
$ 88,602 $ 8,805
Feb 9, 2 PM $ 0.0000753
-0.03%
$ 88,602 $ 8,868
Feb 9, 1 PM $ 0.0000753
+0.00%
$ 88,626 $ 8,800
Feb 9, 12 PM $ 0.0000753
+1.80%
$ 88,626 $ 8,808
Feb 9, 11 AM $ 0.000074
-1.77%
$ 87,061 $ 8,761
Feb 9, 10 AM $ 0.0000753
+0.00%
$ 88,626 $ 8,856
Feb 9, 9 AM $ 0.0000753
+1.80%
$ 88,626 $ 8,849
Feb 9, 8 AM $ 0.000074
+0.00%
$ 87,061 $ 8,799
Feb 9, 7 AM $ 0.000074
-0.03%
$ 88,637 $ 8,862
Feb 9, 6 AM $ 0.000074
-1.77%
$ 87,084 $ 8,844
Feb 9, 5 AM $ 0.0000753
+0.00%
$ 88,649 $ 8,791
Feb 9, 4 AM $ 0.0000753
+1.44%
$ 88,649 $ 8,834
Feb 9, 3 AM $ 0.0000743
-1.41%
$ 87,390 $ 8,783