NvirWorld Historical Data

NVIR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000741
+0.08%
$ 87,155 $ 8,756
Feb 9, 1 AM $ 0.000074
+0.01%
$ 87,084 $ 8,682
Feb 9, 12 AM $ 0.000074
-1.77%
$ 87,072 $ 8,687
Feb 8, 11 PM $ 0.0000753
+1.80%
$ 88,637 $ 8,675
Feb 8, 10 PM $ 0.000074
+0.00%
$ 87,072 $ 8,649
Feb 8, 9 PM $ 0.000074
-1.77%
$ 87,072 $ 8,818
Feb 8, 8 PM $ 0.000074
+0.00%
$ 87,072 $ 9,306
Feb 8, 7 PM $ 0.000074
+0.00%
$ 87,072 $ 9,988
Feb 8, 6 PM $ 0.000074
+0.00%
$ 87,072 $ 10,599
Feb 8, 5 PM $ 0.000074
-1.77%
$ 87,072 $ 10,976
Feb 8, 4 PM $ 0.0000753
+1.80%
$ 88,637 $ 11,289
Feb 8, 3 PM $ 0.000074
-1.77%
$ 87,072 $ 11,912
Feb 8, 2 PM $ 0.0000753
+1.80%
$ 88,637 $ 12,282
Feb 8, 1 PM $ 0.000074
+0.00%
$ 87,072 $ 12,834
Feb 8, 12 PM $ 0.000074
-1.77%
$ 87,072 $ 13,285
Feb 8, 11 AM $ 0.0000753
+1.80%
$ 88,637 $ 13,780
Feb 8, 10 AM $ 0.000074
-1.77%
$ 87,072 $ 14,287
Feb 8, 9 AM $ 0.0000753
+0.00%
$ 88,637 $ 14,708
Feb 8, 8 AM $ 0.0000753
+0.00%
$ 88,637 $ 15,103
Feb 8, 7 AM $ 0.0000753
+0.03%
$ 88,637 $ 15,617
Feb 8, 6 AM $ 0.0000753
+0.00%
$ 88,614 $ 16,081
Feb 8, 5 AM $ 0.0000753
+1.78%
$ 88,614 $ 16,627
Feb 8, 4 AM $ 0.000074
-1.75%
$ 88,614 $ 17,108
Feb 8, 3 AM $ 0.0000753
+0.00%
$ 88,614 $ 17,523
Feb 8, 2 AM $ 0.0000753
+1.78%
$ 88,614 $ 17,983
Feb 8, 1 AM $ 0.000074
-1.75%
$ 87,061 $ 18,580
Feb 8, 12 AM $ 0.0000753
+0.00%
$ 88,614 $ 18,977
Feb 7, 11 PM $ 0.0000753
+0.00%
$ 87,061 $ 19,471
Feb 7, 10 PM $ 0.0000753
+0.00%
$ 88,614 $ 20,030
Feb 7, 9 PM $ 0.0000753
+1.78%
$ 87,061 $ 20,476
Feb 7, 8 PM $ 0.000074
+0.00%
$ 87,061 $ 20,413
Feb 7, 7 PM $ 0.000074
-1.75%
$ 87,061 $ 20,237
Feb 7, 6 PM $ 0.0000753
+0.00%
$ 88,614 $ 20,251
Feb 7, 5 PM $ 0.0000753
+1.78%
$ 88,614 $ 20,395
Feb 7, 4 PM $ 0.000074
+0.00%
$ 87,061 $ 20,365
Feb 7, 3 PM $ 0.000074
-1.75%
$ 88,614 $ 20,356
Feb 7, 2 PM $ 0.0000753
+0.00%
$ 88,614 $ 20,411
Feb 7, 1 PM $ 0.0000753
-0.03%
$ 88,614 $ 20,429
Feb 7, 12 PM $ 0.0000753
+1.74%
$ 88,637 $ 20,455
Feb 7, 11 AM $ 0.000074
-1.71%
$ 87,119 $ 20,379
Feb 7, 10 AM $ 0.0000753
+1.74%
$ 88,637 $ 20,505
Feb 7, 9 AM $ 0.000074
-1.71%
$ 87,119 $ 20,578
Feb 7, 8 AM $ 0.0000753
+1.70%
$ 88,637 $ 20,547
Feb 7, 7 AM $ 0.0000741
-0.01%
$ 87,155 $ 20,621
Feb 7, 6 AM $ 0.0000741
+0.08%
$ 87,167 $ 20,695
Feb 7, 5 AM $ 0.000074
-0.11%
$ 87,096 $ 20,745
Feb 7, 4 AM $ 0.0000741
-1.63%
$ 87,190 $ 20,738
Feb 7, 3 AM $ 0.000074
-1.71%
$ 87,119 $ 20,433
Feb 7, 2 AM $ 0.0000753
+1.77%
$ 88,637 $ 20,011
Feb 7, 1 AM $ 0.000074
-0.08%
$ 87,096 $ 19,627