NvirWorld Historical Data

NVIR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000741
+0.08%
$ 87,167 $ 19,329
Feb 6, 11 PM $ 0.000074
-0.08%
$ 87,096 $ 18,795
Feb 6, 10 PM $ 0.0000741
+0.05%
$ 87,167 $ 18,540
Feb 6, 9 PM $ 0.0000753
+0.00%
$ 88,637 $ 18,174
Feb 6, 8 PM $ 0.0000753
+1.81%
$ 88,637 $ 17,936
Feb 6, 7 PM $ 0.000074
-1.78%
$ 87,061 $ 17,655
Feb 6, 6 PM $ 0.000074
+0.00%
$ 87,061 $ 17,265
Feb 6, 5 PM $ 0.000074
+0.00%
$ 87,061 $ 16,916
Feb 6, 4 PM $ 0.0000753
+0.00%
$ 88,637 $ 16,617
Feb 6, 3 PM $ 0.000074
-1.78%
$ 87,061 $ 16,261
Feb 6, 2 PM $ 0.0000753
+0.00%
$ 87,061 $ 15,937
Feb 6, 1 PM $ 0.000074
-1.74%
$ 88,637 $ 15,589
Feb 6, 12 PM $ 0.000074
-1.74%
$ 87,061 $ 15,334
Feb 6, 11 AM $ 0.0000753
+1.77%
$ 88,602 $ 15,240
Feb 6, 10 AM $ 0.000074
-1.78%
$ 87,061 $ 14,674
Feb 6, 9 AM $ 0.0000753
+1.81%
$ 88,637 $ 14,393
Feb 6, 8 AM $ 0.000074
+0.00%
$ 87,061 $ 14,029
Feb 6, 7 AM $ 0.000074
+0.00%
$ 87,061 $ 13,567
Feb 6, 6 AM $ 0.000074
-1.78%
$ 87,061 $ 13,206
Feb 6, 5 AM $ 0.0000753
+1.81%
$ 88,637 $ 12,795
Feb 6, 4 AM $ 0.000074
-1.78%
$ 87,061 $ 12,525
Feb 6, 3 AM $ 0.0000753
+1.81%
$ 88,637 $ 12,607
Feb 6, 2 AM $ 0.000074
-1.78%
$ 87,061 $ 12,652
Feb 6, 1 AM $ 0.0000753
+0.00%
$ 88,637 $ 12,656
Feb 6, 12 AM $ 0.0000753
+0.00%
$ 88,637 $ 12,686
Feb 5, 11 PM $ 0.000074
+0.00%
$ 87,061 $ 12,812
Feb 5, 10 PM $ 0.000074
-1.78%
$ 87,061 $ 13,128
Feb 5, 9 PM $ 0.0000753
+0.00%
$ 88,637 $ 13,158
Feb 5, 8 PM $ 0.0000753
+1.18%
$ 88,637 $ 13,099
Feb 5, 7 PM $ 0.0000744
+0.00%
$ 87,602 $ 13,068
Feb 5, 6 PM $ 0.0000744
-0.07%
$ 87,602 $ 13,038
Feb 5, 5 PM $ 0.0000745
+0.00%
$ 87,661 $ 13,013
Feb 5, 4 PM $ 0.000074
-0.70%
$ 87,049 $ 12,940
Feb 5, 3 PM $ 0.0000745
+0.68%
$ 87,661 $ 12,872
Feb 5, 2 PM $ 0.000074
-0.67%
$ 87,072 $ 12,835
Feb 5, 1 PM $ 0.0000745
+0.00%
$ 87,661 $ 12,833
Feb 5, 12 PM $ 0.0000745
-0.80%
$ 87,661 $ 12,691
Feb 5, 11 AM $ 0.0000751
-0.09%
$ 88,367 $ 12,630
Feb 5, 10 AM $ 0.0000752
-0.21%
$ 88,449 $ 12,796
Feb 5, 9 AM $ 0.0000753
+1.77%
$ 88,637 $ 12,735
Feb 5, 8 AM $ 0.000074
-1.74%
$ 88,637 $ 12,809
Feb 5, 7 AM $ 0.0000753
+0.00%
$ 88,637 $ 12,841
Feb 5, 6 AM $ 0.0000753
+0.00%
$ 88,637 $ 12,753
Feb 5, 5 AM $ 0.0000753
+0.00%
$ 88,637 $ 12,768
Feb 5, 4 AM $ 0.0000753
+0.00%
$ 88,637 $ 12,716
Feb 5, 3 AM $ 0.0000753
+1.77%
$ 88,637 $ 12,706
Feb 5, 2 AM $ 0.000074
-1.75%
$ 87,096 $ 12,782
Feb 5, 1 AM $ 0.000074
+0.00%
$ 87,096 $ 12,797
Feb 5, 12 AM $ 0.000074
-1.75%
$ 87,096 $ 12,822
Feb 4, 11 PM $ 0.0000753
+4.54%
$ 88,649 $ 12,841